時価総額 €2.24T
1.45%
ボリューム24h €92.75B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
硬貨
27.093
+6
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.097416 | €0.096975 | €0.099394 | €0.098303 | €2,837,465 | €84,752,540 |
May-11 2024 | €0.098451 | €0.097818 | €0.101251 | €0.09908 | €3,024,030 | €85,653,197 |
May-10 2024 | €0.098992 | €0.097928 | €0.10411 | €0.103444 | €3,989,458 | €86,123,107 |
May-09 2024 | €0.103419 | €0.097317 | €0.103419 | €0.099368 | €3,385,898 | €89,974,679 |
May-08 2024 | €0.099209 | €0.09746 | €0.101894 | €0.099815 | €3,386,548 | €86,312,633 |
May-07 2024 | €0.099789 | €0.099789 | €0.103031 | €0.101839 | €3,181,297 | €86,816,609 |
May-06 2024 | €0.101834 | €0.101834 | €0.106771 | €0.104121 | €4,058,090 | €88,596,015 |
May-05 2024 | €0.104041 | €0.10094 | €0.10524 | €0.102901 | €3,593,301 | €90,515,884 |
May-04 2024 | €0.102997 | €0.102556 | €0.104314 | €0.104314 | €3,039,683 | €89,607,531 |
May-03 2024 | €0.104817 | €0.09883 | €0.105035 | €0.10049 | €3,640,886 | €91,191,651 |
May-02 2024 | €0.101073 | €0.09623 | €0.101073 | €0.097629 | €4,007,744 | €87,933,692 |
May-01 2024 | €0.097827 | €0.091664 | €0.098238 | €0.098121 | €6,828,254 | €85,110,076 |
Apr-30 2024 | €0.097856 | €0.095749 | €0.104596 | €0.102994 | €5,639,485 | €85,135,129 |
Apr-29 2024 | €0.103537 | €0.101226 | €0.104845 | €0.104631 | €5,332,012 | €90,077,575 |
Apr-28 2024 | €0.104388 | €0.104388 | €0.110138 | €0.108767 | €4,791,108 | €90,817,789 |
Alpha Finance Lab(ALPHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1311日間分析、10-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92803 EUR.