Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Wrapped CRO WCRO

Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.118311 CHF0.117628 CHF0.122464 CHF0.120226 CHF16,066,731 -
May-05 2024 CHF0.119924 CHF0.11845 CHF0.121494 CHF0.120677 CHF9,095,552 -
May-04 2024 CHF0.120477 CHF0.120477 CHF0.122162 CHF0.121273 CHF12,193,964 -
May-03 2024 CHF0.121244 CHF0.115476 CHF0.121569 CHF0.116635 CHF13,053,698 -
May-02 2024 CHF0.117546 CHF0.111176 CHF0.117546 CHF0.11508 CHF22,669,992 -
May-01 2024 CHF0.114856 CHF0.108999 CHF0.120422 CHF0.120422 CHF32,320,461 -
Apr-30 2024 CHF0.121455 CHF0.11542 CHF0.123206 CHF0.119431 CHF41,617,852 -
Apr-29 2024 CHF0.118759 CHF0.114878 CHF0.119323 CHF0.117414 CHF18,614,274 -
Apr-28 2024 CHF0.118672 CHF0.115322 CHF0.119458 CHF0.115322 CHF13,127,838 -
Apr-27 2024 CHF0.114941 CHF0.108202 CHF0.116914 CHF0.112478 CHF32,402,224 -
Apr-26 2024 CHF0.112883 CHF0.112879 CHF0.118574 CHF0.116029 CHF35,428,299 -
Apr-25 2024 CHF0.116242 CHF0.112946 CHF0.116571 CHF0.112946 CHF4,114,139 -
Apr-24 2024 CHF0.11277 CHF0.11277 CHF0.120709 CHF0.118849 CHF4,152,302 -
Apr-23 2024 CHF0.119011 CHF0.1182 CHF0.12148 CHF0.120736 CHF2,551,729 -
Apr-22 2024 CHF0.121019 CHF0.117026 CHF0.121019 CHF0.117348 CHF3,138,875 -

Historical and market price analysis of Wrapped CRO (WCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.