Market Cap AU$3.74T -1.21%
Volume 24h AU$229.96B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Wrapped CRO WCRO

Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.197546 AU$0.196404 AU$0.20448 AU$0.200743 AU$26,826,819 -
May-05 2024 AU$0.200239 AU$0.197777 AU$0.20286 AU$0.201496 AU$15,186,956 -
May-04 2024 AU$0.201162 AU$0.201162 AU$0.203976 AU$0.202491 AU$20,360,413 -
May-03 2024 AU$0.202443 AU$0.192812 AU$0.202986 AU$0.194747 AU$21,795,920 -
May-02 2024 AU$0.196269 AU$0.185632 AU$0.196269 AU$0.192151 AU$37,852,365 -
May-01 2024 AU$0.191777 AU$0.181997 AU$0.20107 AU$0.20107 AU$53,965,872 -
Apr-30 2024 AU$0.202796 AU$0.192719 AU$0.205718 AU$0.199416 AU$69,489,840 -
Apr-29 2024 AU$0.198293 AU$0.191814 AU$0.199235 AU$0.196048 AU$31,080,484 -
Apr-28 2024 AU$0.198148 AU$0.192555 AU$0.199461 AU$0.192555 AU$21,919,714 -
Apr-27 2024 AU$0.191918 AU$0.180667 AU$0.195214 AU$0.187807 AU$54,102,393 -
Apr-26 2024 AU$0.188482 AU$0.188476 AU$0.197985 AU$0.193736 AU$59,155,068 -
Apr-25 2024 AU$0.194092 AU$0.188588 AU$0.19464 AU$0.188588 AU$6,869,429 -
Apr-24 2024 AU$0.188294 AU$0.188294 AU$0.20155 AU$0.198444 AU$6,933,150 -
Apr-23 2024 AU$0.198714 AU$0.19736 AU$0.202838 AU$0.201594 AU$4,260,654 -
Apr-22 2024 AU$0.202067 AU$0.195399 AU$0.202067 AU$0.195938 AU$5,241,018 -

Historical and market price analysis of Wrapped CRO (WCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.