Market Cap Bs.90.38T -2.68%
Volume 24h Bs.5.06T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Seconds ago
Wrapped CRO WCRO

Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.4.7635 Bs.4.7360 Bs.4.9307 Bs.4.8406 Bs.646,894,624 -
May-05 2024 Bs.4.8285 Bs.4.7691 Bs.4.8917 Bs.4.8588 Bs.366,214,116 -
May-04 2024 Bs.4.8507 Bs.4.8507 Bs.4.9186 Bs.4.8828 Bs.490,965,453 -
May-03 2024 Bs.4.8816 Bs.4.6494 Bs.4.8947 Bs.4.6960 Bs.525,580,884 -
May-02 2024 Bs.4.7327 Bs.4.4762 Bs.4.7327 Bs.4.6334 Bs.912,761,624 -
May-01 2024 Bs.4.6244 Bs.4.3886 Bs.4.8485 Bs.4.8485 Bs.1,301,318,361 -
Apr-30 2024 Bs.4.8901 Bs.4.6471 Bs.4.9606 Bs.4.8086 Bs.1,675,659,113 -
Apr-29 2024 Bs.4.7816 Bs.4.6253 Bs.4.8043 Bs.4.7274 Bs.749,466,331 -
Apr-28 2024 Bs.4.7781 Bs.4.6432 Bs.4.8097 Bs.4.6432 Bs.528,566,015 -
Apr-27 2024 Bs.4.6278 Bs.4.3565 Bs.4.7073 Bs.4.5287 Bs.1,304,610,391 -
Apr-26 2024 Bs.4.5450 Bs.4.5448 Bs.4.7741 Bs.4.6717 Bs.1,426,449,221 -
Apr-25 2024 Bs.4.6802 Bs.4.5475 Bs.4.6935 Bs.4.5475 Bs.165,647,538 -
Apr-24 2024 Bs.4.5404 Bs.4.5404 Bs.4.8601 Bs.4.7852 Bs.167,184,091 -
Apr-23 2024 Bs.4.7917 Bs.4.7590 Bs.4.8911 Bs.4.8612 Bs.102,740,241 -
Apr-22 2024 Bs.4.8726 Bs.4.7118 Bs.4.8726 Bs.4.7248 Bs.126,380,485 -

Historical and market price analysis of Wrapped CRO (WCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.