Market Cap CA$3.33T -1.76%
Volume 24h CA$181.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Wrapped CRO WCRO

Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.179153 CA$0.178118 CA$0.185441 CA$0.182052 CA$24,329,065 -
May-05 2024 CA$0.181596 CA$0.179363 CA$0.183972 CA$0.182735 CA$13,772,950 -
May-04 2024 CA$0.182433 CA$0.182433 CA$0.184985 CA$0.183638 CA$18,464,724 -
May-03 2024 CA$0.183594 CA$0.17486 CA$0.184087 CA$0.176615 CA$19,766,576 -
May-02 2024 CA$0.177995 CA$0.168349 CA$0.177995 CA$0.17426 CA$34,328,059 -
May-01 2024 CA$0.173921 CA$0.165052 CA$0.182349 CA$0.182349 CA$48,941,293 -
Apr-30 2024 CA$0.183914 CA$0.174776 CA$0.186565 CA$0.180849 CA$63,019,877 -
Apr-29 2024 CA$0.179831 CA$0.173955 CA$0.180685 CA$0.177794 CA$28,186,685 -
Apr-28 2024 CA$0.179699 CA$0.174627 CA$0.18089 CA$0.174627 CA$19,878,843 -
Apr-27 2024 CA$0.174049 CA$0.163846 CA$0.177038 CA$0.17032 CA$49,065,103 -
Apr-26 2024 CA$0.170933 CA$0.170928 CA$0.179551 CA$0.175698 CA$53,647,340 -
Apr-25 2024 CA$0.17602 CA$0.171029 CA$0.176517 CA$0.171029 CA$6,229,840 -
Apr-24 2024 CA$0.170762 CA$0.170762 CA$0.182785 CA$0.179967 CA$6,287,628 -
Apr-23 2024 CA$0.180213 CA$0.178985 CA$0.183952 CA$0.182825 CA$3,863,959 -
Apr-22 2024 CA$0.183253 CA$0.177206 CA$0.183253 CA$0.177695 CA$4,753,045 -

Historical and market price analysis of Wrapped CRO (WCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 896 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.