Market Cap NZ$4.08T -0.47%
Volume 24h NZ$206.86B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
Wrapped CRO WCRO

Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.217239 NZ$0.215984 NZ$0.224864 NZ$0.220754 NZ$29,501,125 -
May-05 2024 NZ$0.220201 NZ$0.217493 NZ$0.223083 NZ$0.221583 NZ$16,700,909 -
May-04 2024 NZ$0.221216 NZ$0.221216 NZ$0.22431 NZ$0.222677 NZ$22,390,097 -
May-03 2024 NZ$0.222624 NZ$0.212034 NZ$0.223221 NZ$0.214161 NZ$23,968,707 -
May-02 2024 NZ$0.215834 NZ$0.204138 NZ$0.215834 NZ$0.211306 NZ$41,625,783 -
May-01 2024 NZ$0.210895 NZ$0.20014 NZ$0.221114 NZ$0.221114 NZ$59,345,610 -
Apr-30 2024 NZ$0.223012 NZ$0.211931 NZ$0.226226 NZ$0.219295 NZ$76,417,128 -
Apr-29 2024 NZ$0.218061 NZ$0.210936 NZ$0.219097 NZ$0.215591 NZ$34,178,828 -
Apr-28 2024 NZ$0.217901 NZ$0.21175 NZ$0.219345 NZ$0.21175 NZ$24,104,841 -
Apr-27 2024 NZ$0.21105 NZ$0.198678 NZ$0.214674 NZ$0.206529 NZ$59,495,740 -
Apr-26 2024 NZ$0.207272 NZ$0.207265 NZ$0.217721 NZ$0.213049 NZ$65,052,105 -
Apr-25 2024 NZ$0.21344 NZ$0.207388 NZ$0.214043 NZ$0.207388 NZ$7,554,227 -
Apr-24 2024 NZ$0.207065 NZ$0.207065 NZ$0.221642 NZ$0.218226 NZ$7,624,300 -
Apr-23 2024 NZ$0.218524 NZ$0.217035 NZ$0.223058 NZ$0.221691 NZ$4,685,389 -
Apr-22 2024 NZ$0.222211 NZ$0.214878 NZ$0.222211 NZ$0.215471 NZ$5,763,484 -

Historical and market price analysis of Wrapped CRO (WCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.