Market Cap R45.61T -1.53%
Volume 24h R2.48T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 28 Seconds ago
Wrapped CRO WCRO

Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.4081 R2.3942 R2.4927 R2.4471 R327,032,621 -
May-05 2024 R2.4410 R2.4110 R2.4729 R2.4563 R185,136,740 -
May-04 2024 R2.4522 R2.4522 R2.4865 R2.4684 R248,203,823 -
May-03 2024 R2.4678 R2.3504 R2.4745 R2.3740 R265,703,389 -
May-02 2024 R2.3926 R2.2629 R2.3926 R2.3424 R461,439,646 -
May-01 2024 R2.3378 R2.2186 R2.4511 R2.4511 R657,871,527 -
Apr-30 2024 R2.4721 R2.3493 R2.5078 R2.4309 R847,116,626 -
Apr-29 2024 R2.4173 R2.3383 R2.4287 R2.3899 R378,886,961 -
Apr-28 2024 R2.4155 R2.3473 R2.4315 R2.3473 R267,212,499 -
Apr-27 2024 R2.3395 R2.2024 R2.3797 R2.2894 R659,535,788 -
Apr-26 2024 R2.2977 R2.2976 R2.4135 R2.3617 R721,130,475 -
Apr-25 2024 R2.3660 R2.2989 R2.3727 R2.2989 R83,741,844 -
Apr-24 2024 R2.2954 R2.2954 R2.4570 R2.4191 R84,518,636 -
Apr-23 2024 R2.4224 R2.4059 R2.4727 R2.4575 R51,939,542 -
Apr-22 2024 R2.4633 R2.3820 R2.4633 R2.3885 R63,890,686 -

Historical and market price analysis of Wrapped CRO (WCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.