Market Cap CN¥17.49T -3.61%
Volume 24h CN¥1.09T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 43 Seconds ago
Wrapped CRO WCRO

Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.926139 CN¥0.920786 CN¥0.958645 CN¥0.941124 CN¥125,769,586 -
May-05 2024 CN¥0.938765 CN¥0.92722 CN¥0.95105 CN¥0.944657 CN¥71,199,537 -
May-04 2024 CN¥0.943092 CN¥0.943092 CN¥0.956283 CN¥0.949322 CN¥95,453,756 -
May-03 2024 CN¥0.949094 CN¥0.903946 CN¥0.951642 CN¥0.913015 CN¥102,183,706 -
May-02 2024 CN¥0.920149 CN¥0.870284 CN¥0.920149 CN¥0.900843 CN¥177,459,585 -
May-01 2024 CN¥0.899093 CN¥0.853242 CN¥0.942658 CN¥0.942658 CN¥253,002,986 -
Apr-30 2024 CN¥0.950749 CN¥0.903508 CN¥0.964452 CN¥0.934905 CN¥325,782,507 -
Apr-29 2024 CN¥0.929642 CN¥0.899267 CN¥0.934057 CN¥0.919114 CN¥145,711,630 -
Apr-28 2024 CN¥0.92896 CN¥0.902739 CN¥0.935117 CN¥0.902739 CN¥102,764,077 -
Apr-27 2024 CN¥0.899753 CN¥0.847007 CN¥0.915203 CN¥0.880477 CN¥253,643,024 -
Apr-26 2024 CN¥0.883645 CN¥0.883616 CN¥0.928195 CN¥0.908276 CN¥277,330,992 -
Apr-25 2024 CN¥0.909944 CN¥0.884142 CN¥0.912512 CN¥0.884142 CN¥32,205,280 -
Apr-24 2024 CN¥0.882762 CN¥0.882762 CN¥0.944911 CN¥0.930346 CN¥32,504,017 -
Apr-23 2024 CN¥0.931614 CN¥0.925266 CN¥0.950946 CN¥0.945118 CN¥19,974,810 -
Apr-22 2024 CN¥0.947334 CN¥0.916074 CN¥0.947334 CN¥0.918599 CN¥24,570,959 -

Historical and market price analysis of Wrapped CRO (WCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.