Market Cap MX$41.68T -0.98%
Volume 24h MX$2.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Wrapped CRO WCRO

Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.2009 MX$2.1881 MX$2.2781 MX$2.2365 MX$298,883,169 -
May-05 2024 MX$2.2309 MX$2.2034 MX$2.2601 MX$2.2449 MX$169,201,028 -
May-04 2024 MX$2.2411 MX$2.2411 MX$2.2725 MX$2.2560 MX$226,839,589 -
May-03 2024 MX$2.2554 MX$2.1481 MX$2.2615 MX$2.1697 MX$242,832,873 -
May-02 2024 MX$2.1866 MX$2.0681 MX$2.1866 MX$2.1407 MX$421,721,061 -
May-01 2024 MX$2.1366 MX$2.0276 MX$2.2401 MX$2.2401 MX$601,244,997 -
Apr-30 2024 MX$2.2593 MX$2.1471 MX$2.2919 MX$2.2217 MX$774,200,756 -
Apr-29 2024 MX$2.2092 MX$2.1370 MX$2.2197 MX$2.1842 MX$346,274,129 -
Apr-28 2024 MX$2.2076 MX$2.1453 MX$2.2222 MX$2.1453 MX$244,212,086 -
Apr-27 2024 MX$2.1382 MX$2.0128 MX$2.1749 MX$2.0923 MX$602,766,006 -
Apr-26 2024 MX$2.0999 MX$2.0998 MX$2.2057 MX$2.1584 MX$659,058,908 -
Apr-25 2024 MX$2.1624 MX$2.1011 MX$2.1685 MX$2.1011 MX$76,533,734 -
Apr-24 2024 MX$2.0978 MX$2.0978 MX$2.2455 MX$2.2109 MX$77,243,664 -
Apr-23 2024 MX$2.2139 MX$2.1988 MX$2.2598 MX$2.2460 MX$47,468,827 -
Apr-22 2024 MX$2.2512 MX$2.1769 MX$2.2512 MX$2.1829 MX$58,391,272 -

Historical and market price analysis of Wrapped CRO (WCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.