Cap Mercado MX$45.17T
-1.66%
Volumen 24h MX$3.55T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$2.0772 | MX$2.0695 | MX$2.1326 | MX$2.1326 | MX$253,077,976 | - |
May-20 2024 | MX$2.1110 | MX$2.0270 | MX$2.1110 | MX$2.0296 | MX$153,231,463 | - |
May-19 2024 | MX$2.0234 | MX$2.0232 | MX$2.0858 | MX$2.0777 | MX$83,074,138 | - |
May-18 2024 | MX$2.0805 | MX$2.0667 | MX$2.0966 | MX$2.0937 | MX$94,289,466 | - |
May-17 2024 | MX$2.0883 | MX$2.0523 | MX$2.1023 | MX$2.0632 | MX$201,479,389 | - |
May-16 2024 | MX$2.0642 | MX$2.0452 | MX$2.0980 | MX$2.0873 | MX$219,562,857 | - |
May-15 2024 | MX$2.0853 | MX$1.9991 | MX$2.0853 | MX$1.9991 | MX$152,012,696 | - |
May-14 2024 | MX$1.9988 | MX$1.9988 | MX$2.0701 | MX$2.0556 | MX$149,341,820 | - |
May-13 2024 | MX$2.0553 | MX$2.0232 | MX$2.1023 | MX$2.0796 | MX$193,078,448 | - |
May-12 2024 | MX$2.0755 | MX$2.0507 | MX$2.0867 | MX$2.0700 | MX$249,366,711 | - |
May-11 2024 | MX$2.0825 | MX$2.0485 | MX$2.1034 | MX$2.0485 | MX$302,209,394 | - |
May-10 2024 | MX$2.0446 | MX$2.0393 | MX$2.1262 | MX$2.1237 | MX$167,070,686 | - |
May-09 2024 | MX$2.1270 | MX$2.0437 | MX$2.1270 | MX$2.0819 | MX$148,208,357 | - |
May-08 2024 | MX$2.0872 | MX$2.0750 | MX$2.1373 | MX$2.0986 | MX$263,880,990 | - |
May-07 2024 | MX$2.1087 | MX$2.1087 | MX$2.1862 | MX$2.1603 | MX$170,158,924 | - |
Análisis de precios históricos y de mercado de Wrapped CRO (WCRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 911 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65081 MXN.