Market Cap zł9.90T -1.21%
Volume 24h zł608.49B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 55 Seconds ago
Wrapped CRO WCRO

Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.522718 zł0.519697 zł0.541065 zł0.531176 zł70,985,096 -
May-05 2024 zł0.529844 zł0.523328 zł0.536778 zł0.53317 zł40,185,438 -
May-04 2024 zł0.532287 zł0.532287 zł0.539732 zł0.535803 zł53,874,663 -
May-03 2024 zł0.535674 zł0.510192 zł0.537112 zł0.515311 zł57,673,086 -
May-02 2024 zł0.519337 zł0.491193 zł0.519337 zł0.508441 zł100,159,236 -
May-01 2024 zł0.507453 zł0.481575 zł0.532042 zł0.532042 zł142,796,377 -
Apr-30 2024 zł0.536608 zł0.509945 zł0.544342 zł0.527666 zł183,873,568 -
Apr-29 2024 zł0.524695 zł0.507551 zł0.527187 zł0.518753 zł82,240,503 -
Apr-28 2024 zł0.524311 zł0.509511 zł0.527785 zł0.509511 zł58,000,651 -
Apr-27 2024 zł0.507825 zł0.478056 zł0.516546 zł0.496946 zł143,157,618 -
Apr-26 2024 zł0.498734 zł0.498718 zł0.523878 zł0.512636 zł156,527,247 -
Apr-25 2024 zł0.513577 zł0.499015 zł0.515027 zł0.499015 zł18,176,850 -
Apr-24 2024 zł0.498236 zł0.498236 zł0.533313 zł0.525093 zł18,345,459 -
Apr-23 2024 zł0.525808 zł0.522225 zł0.53672 zł0.53343 zł11,273,901 -
Apr-22 2024 zł0.534681 zł0.517037 zł0.534681 zł0.518462 zł13,867,994 -

Historical and market price analysis of Wrapped CRO (WCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.