Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Wrapped CRO WCRO

Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.0197 HK$1.0138 HK$1.0554 HK$1.0362 HK$138,475,461 -
May-05 2024 HK$1.0336 HK$1.0208 HK$1.0471 HK$1.0400 HK$78,392,472 -
May-04 2024 HK$1.0383 HK$1.0383 HK$1.0528 HK$1.0452 HK$105,096,974 -
May-03 2024 HK$1.0449 HK$0.9952 HK$1.0477 HK$1.0052 HK$112,506,817 -
May-02 2024 HK$1.0131 HK$0.958204 HK$1.0131 HK$0.9918 HK$195,387,443 -
May-01 2024 HK$0.989924 HK$0.939441 HK$1.0378 HK$1.0378 HK$278,562,617 -
Apr-30 2024 HK$1.0467 HK$0.9947 HK$1.0618 HK$1.0293 HK$358,694,692 -
Apr-29 2024 HK$1.0235 HK$0.9901 HK$1.0284 HK$1.0119 HK$160,432,150 -
Apr-28 2024 HK$1.0228 HK$0.9939 HK$1.0295 HK$0.9939 HK$113,145,820 -
Apr-27 2024 HK$0.9906 HK$0.932576 HK$1.0076 HK$0.969427 HK$279,267,315 -
Apr-26 2024 HK$0.972915 HK$0.972884 HK$1.0219 HK$1.0000 HK$305,348,361 -
Apr-25 2024 HK$1.0018 HK$0.973463 HK$1.0046 HK$0.973463 HK$35,458,819 -
Apr-24 2024 HK$0.971943 HK$0.971943 HK$1.0403 HK$1.0243 HK$35,787,736 -
Apr-23 2024 HK$1.0257 HK$1.0187 HK$1.0470 HK$1.0405 HK$21,992,766 -
Apr-22 2024 HK$1.0430 HK$1.0086 HK$1.0430 HK$1.0114 HK$27,053,241 -

Historical and market price analysis of Wrapped CRO (WCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.