Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF61.40 CHF59.22 CHF61.71 CHF61.10 CHF11,886,675 CHF78,513,046
May-04 2024 CHF59.85 CHF58.67 CHF61.17 CHF59.24 CHF22,232,905 CHF76,524,719
May-03 2024 CHF59.72 CHF56.60 CHF59.72 CHF57.40 CHF31,861,561 CHF76,360,270
May-02 2024 CHF57.46 CHF55.42 CHF61.39 CHF56.47 CHF55,431,973 CHF73,466,542
May-01 2024 CHF55.41 CHF54.21 CHF62.62 CHF57.11 CHF76,447,686 CHF70,852,888
Apr-30 2024 CHF57.37 CHF55.81 CHF62.65 CHF62.14 CHF28,960,249 CHF73,356,727
Apr-29 2024 CHF62.16 CHF59.25 CHF62.16 CHF61.14 CHF26,027,173 CHF79,484,680
Apr-28 2024 CHF62.08 CHF60.63 CHF62.98 CHF60.63 CHF23,171,248 CHF79,372,980
Apr-27 2024 CHF61.27 CHF57.88 CHF61.27 CHF59.09 CHF34,467,286 CHF78,342,016
Apr-26 2024 CHF59.51 CHF57.95 CHF60.32 CHF59.52 CHF34,521,856 CHF76,087,748
Apr-25 2024 CHF58.98 CHF57.67 CHF60.65 CHF57.97 CHF31,530,034 CHF75,413,459
Apr-24 2024 CHF58.08 CHF57.69 CHF62.24 CHF61.62 CHF22,922,756 CHF74,263,786
Apr-23 2024 CHF60.35 CHF59.53 CHF61.70 CHF60.80 CHF17,963,679 CHF77,160,013
Apr-22 2024 CHF61.00 CHF59.30 CHF61.00 CHF59.78 CHF16,941,293 CHF77,997,161
Apr-21 2024 CHF59.29 CHF58.08 CHF59.80 CHF59.64 CHF18,079,507 CHF75,811,944

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.