Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥467.48 CN¥458.27 CN¥477.79 CN¥462.70 CN¥173,648,621 CN¥597,691,220
May-03 2024 CN¥466.47 CN¥442.13 CN¥466.47 CN¥448.33 CN¥248,852,599 CN¥596,406,799
May-02 2024 CN¥448.79 CN¥432.90 CN¥479.51 CN¥441.09 CN¥432,947,729 CN¥573,805,529
May-01 2024 CN¥432.83 CN¥423.42 CN¥489.09 CN¥446.12 CN¥597,089,554 CN¥553,391,758
Apr-30 2024 CN¥448.12 CN¥435.92 CN¥489.34 CN¥485.36 CN¥226,192,097 CN¥572,947,828
Apr-29 2024 CN¥485.56 CN¥462.79 CN¥485.56 CN¥477.53 CN¥203,283,502 CN¥620,809,794
Apr-28 2024 CN¥484.88 CN¥473.61 CN¥491.96 CN¥473.61 CN¥180,977,490 CN¥619,937,373
Apr-27 2024 CN¥478.58 CN¥452.08 CN¥478.58 CN¥461.52 CN¥269,204,438 CN¥611,885,092
Apr-26 2024 CN¥464.81 CN¥452.64 CN¥471.16 CN¥464.94 CN¥269,630,658 CN¥594,278,280
Apr-25 2024 CN¥460.69 CN¥450.43 CN¥473.71 CN¥452.81 CN¥246,263,226 CN¥589,011,796
Apr-24 2024 CN¥453.66 CN¥450.62 CN¥486.14 CN¥481.31 CN¥179,036,655 CN¥580,032,353
Apr-23 2024 CN¥471.36 CN¥464.95 CN¥481.96 CN¥474.92 CN¥140,304,118 CN¥602,653,140
Apr-22 2024 CN¥476.47 CN¥463.21 CN¥476.47 CN¥466.98 CN¥132,318,839 CN¥609,191,630
Apr-21 2024 CN¥463.12 CN¥453.68 CN¥467.06 CN¥465.82 CN¥141,208,782 CN¥592,124,135
Apr-20 2024 CN¥454.96 CN¥436.14 CN¥464.02 CN¥439.46 CN¥154,906,162 CN¥581,691,888

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.