Market Cap Rp40,203.70T 1.87%
Volume 24h Rp1,591.86T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,086,734.62 Rp1,048,061.35 Rp1,092,148.02 Rp1,081,392.89 Rp210,355,780,217 Rp1,389,427,478,045
May-04 2024 Rp1,059,213.29 Rp1,038,364.04 Rp1,082,589.39 Rp1,048,389.64 Rp393,450,649,170 Rp1,354,240,517,326
May-03 2024 Rp1,056,937.07 Rp1,001,773.45 Rp1,056,937.07 Rp1,015,821.39 Rp563,846,785,083 Rp1,351,330,293,765
May-02 2024 Rp1,016,883.67 Rp980,860.02 Rp1,086,468.75 Rp999,420.63 Rp980,966,989,813 Rp1,300,120,648,909
May-01 2024 Rp980,706.90 Rp959,395.04 Rp1,108,189.73 Rp1,010,826.76 Rp1,352,877,272,250 Rp1,253,867,408,923
Apr-30 2024 Rp1,015,363.67 Rp987,705.77 Rp1,108,761.72 Rp1,099,722.77 Rp512,502,931,078 Rp1,298,177,281,596
Apr-29 2024 Rp1,100,183.44 Rp1,048,603.39 Rp1,100,183.44 Rp1,082,001.20 Rp460,596,953,444 Rp1,406,622,263,029
Apr-28 2024 Rp1,098,637.36 Rp1,073,118.47 Rp1,114,687.47 Rp1,073,118.47 Rp410,056,299,862 Rp1,404,645,544,421
Apr-27 2024 Rp1,084,367.31 Rp1,024,336.61 Rp1,084,367.31 Rp1,045,724.17 Rp609,959,701,444 Rp1,386,400,796,739
Apr-26 2024 Rp1,053,164.96 Rp1,025,587.05 Rp1,067,552.57 Rp1,053,465.45 Rp610,925,422,947 Rp1,346,507,525,864
Apr-25 2024 Rp1,043,831.83 Rp1,020,587.04 Rp1,073,339.06 Rp1,025,974.35 Rp557,979,819,395 Rp1,334,574,799,517
Apr-24 2024 Rp1,027,918.69 Rp1,021,023.76 Rp1,101,496.90 Rp1,090,548.18 Rp405,658,782,423 Rp1,314,229,299,928
Apr-23 2024 Rp1,068,006.68 Rp1,053,498.36 Rp1,092,022.87 Rp1,076,079.98 Rp317,899,133,533 Rp1,365,483,166,790
Apr-22 2024 Rp1,079,594.02 Rp1,049,542.15 Rp1,079,594.02 Rp1,058,077.62 Rp299,806,198,261 Rp1,380,297,986,903
Apr-21 2024 Rp1,049,347.44 Rp1,027,956.78 Rp1,058,273.96 Rp1,055,462.14 Rp319,948,909,572 Rp1,341,626,694,013

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.