Market Cap NZ$4.18T 2.09%
Volume 24h NZ$165.95B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$112.79 NZ$108.78 NZ$113.35 NZ$112.24 NZ$21,833,293 NZ$144,211,757
May-04 2024 NZ$109.93 NZ$107.77 NZ$112.36 NZ$108.81 NZ$40,837,115 NZ$140,559,625
May-03 2024 NZ$109.70 NZ$103.97 NZ$109.70 NZ$105.43 NZ$58,522,907 NZ$140,257,566
May-02 2024 NZ$105.54 NZ$101.80 NZ$112.76 NZ$103.73 NZ$101,816,738 NZ$134,942,403
May-01 2024 NZ$101.78 NZ$99.57 NZ$115.02 NZ$104.91 NZ$140,418,130 NZ$130,141,677
Apr-30 2024 NZ$105.38 NZ$102.51 NZ$115.08 NZ$114.14 NZ$53,193,815 NZ$134,740,697
Apr-29 2024 NZ$114.19 NZ$108.83 NZ$114.19 NZ$112.30 NZ$47,806,379 NZ$145,996,442
Apr-28 2024 NZ$114.03 NZ$111.38 NZ$115.69 NZ$111.38 NZ$42,560,652 NZ$145,791,274
Apr-27 2024 NZ$112.54 NZ$106.31 NZ$112.54 NZ$108.53 NZ$63,309,069 NZ$143,897,611
Apr-26 2024 NZ$109.31 NZ$106.44 NZ$110.80 NZ$109.34 NZ$63,409,304 NZ$139,757,000
Apr-25 2024 NZ$108.34 NZ$105.92 NZ$111.40 NZ$106.48 NZ$57,913,962 NZ$138,518,476
Apr-24 2024 NZ$106.68 NZ$105.97 NZ$114.32 NZ$113.19 NZ$42,104,224 NZ$136,406,772
Apr-23 2024 NZ$110.85 NZ$109.34 NZ$113.34 NZ$111.68 NZ$32,995,456 NZ$141,726,524
Apr-22 2024 NZ$112.05 NZ$108.93 NZ$112.05 NZ$109.82 NZ$31,117,550 NZ$143,264,187
Apr-21 2024 NZ$108.91 NZ$106.69 NZ$109.84 NZ$109.54 NZ$33,208,206 NZ$139,250,408

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.