Market Cap Tk280.62T 3.44%
Volume 24h Tk10.73T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk7,232.27 Tk7,089.91 Tk7,391.88 Tk7,158.36 Tk2,686,467,857 Tk9,246,708,904
May-03 2024 Tk7,216.73 Tk6,840.07 Tk7,216.73 Tk6,935.99 Tk3,849,926,967 Tk9,226,837,995
May-02 2024 Tk6,943.24 Tk6,697.27 Tk7,418.37 Tk6,824.01 Tk6,698,009,758 Tk8,877,180,255
May-01 2024 Tk6,696.23 Tk6,550.71 Tk7,566.68 Tk6,901.89 Tk9,237,400,712 Tk8,561,364,681
Apr-30 2024 Tk6,932.86 Tk6,744.02 Tk7,570.58 Tk7,508.87 Tk3,499,352,852 Tk8,863,911,008
Apr-29 2024 Tk7,512.01 Tk7,159.82 Tk7,512.01 Tk7,387.86 Tk3,144,940,574 Tk9,604,369,710
Apr-28 2024 Tk7,501.45 Tk7,327.21 Tk7,611.04 Tk7,327.21 Tk2,799,850,684 Tk9,590,872,741
Apr-27 2024 Tk7,404.02 Tk6,994.13 Tk7,404.02 Tk7,140.16 Tk4,164,784,416 Tk9,466,298,215
Apr-26 2024 Tk7,190.97 Tk7,002.67 Tk7,289.21 Tk7,193.02 Tk4,171,378,330 Tk9,193,908,297
Apr-25 2024 Tk7,127.24 Tk6,968.53 Tk7,328.72 Tk7,005.31 Tk3,809,867,522 Tk9,112,432,041
Apr-24 2024 Tk7,018.59 Tk6,971.51 Tk7,520.98 Tk7,446.22 Tk2,769,824,582 Tk8,973,513,651
Apr-23 2024 Tk7,292.31 Tk7,193.25 Tk7,456.29 Tk7,347.43 Tk2,170,604,639 Tk9,323,473,338
Apr-22 2024 Tk7,371.43 Tk7,166.23 Tk7,371.43 Tk7,224.51 Tk2,047,066,682 Tk9,424,628,434
Apr-21 2024 Tk7,164.90 Tk7,018.85 Tk7,225.85 Tk7,206.66 Tk2,184,600,441 Tk9,160,582,141
Apr-20 2024 Tk7,038.67 Tk6,747.47 Tk7,178.82 Tk6,798.76 Tk2,396,508,665 Tk8,999,187,847

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.