時価総額 Tk299.35T
0.25%
ボリューム24h Tk12.01T
-47.75%
BTC % 51.58%
-0.13%
ETH % 14.67%
0.81%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-17 2024 | Tk7,614.60 | Tk7,318.93 | Tk7,922.05 | Tk7,730.58 | Tk7,286,072,187 | Tk9,735,528,806 |
May-16 2024 | Tk7,553.60 | Tk7,277.20 | Tk7,829.17 | Tk7,732.03 | Tk7,638,781,301 | Tk9,657,543,019 |
May-15 2024 | Tk7,757.02 | Tk7,004.13 | Tk7,847.22 | Tk7,004.13 | Tk8,952,040,954 | Tk9,917,617,199 |
May-14 2024 | Tk7,174.08 | Tk7,015.34 | Tk7,394.01 | Tk7,373.12 | Tk2,166,006,823 | Tk9,172,318,384 |
May-13 2024 | Tk7,367.71 | Tk7,092.91 | Tk7,507.89 | Tk7,252.14 | Tk2,358,908,441 | Tk9,419,875,376 |
May-12 2024 | Tk7,223.28 | Tk7,135.78 | Tk7,515.92 | Tk7,428.96 | Tk1,862,592,509 | Tk9,235,223,089 |
May-11 2024 | Tk7,434.91 | Tk7,315.68 | Tk7,633.61 | Tk7,340.98 | Tk1,711,067,320 | Tk9,505,790,471 |
May-10 2024 | Tk7,401.60 | Tk7,349.33 | Tk8,336.56 | Tk7,682.42 | Tk2,846,441,782 | Tk9,463,206,780 |
May-09 2024 | Tk7,713.18 | Tk7,377.88 | Tk7,744.18 | Tk7,594.97 | Tk1,863,895,539 | Tk9,861,574,747 |
May-08 2024 | Tk7,579.34 | Tk7,350.23 | Tk7,663.83 | Tk7,472.56 | Tk2,430,112,863 | Tk9,690,454,673 |
May-07 2024 | Tk7,514.11 | Tk7,514.11 | Tk7,910.35 | Tk7,796.70 | Tk2,226,064,582 | Tk9,607,057,649 |
May-06 2024 | Tk7,797.07 | Tk7,697.24 | Tk8,161.26 | Tk7,907.96 | Tk2,071,756,487 | Tk9,968,821,957 |
May-05 2024 | Tk7,938.63 | Tk7,656.12 | Tk7,978.18 | Tk7,899.61 | Tk1,536,657,127 | Tk10,149,821,573 |
May-04 2024 | Tk7,737.59 | Tk7,585.28 | Tk7,908.35 | Tk7,658.52 | Tk2,874,172,240 | Tk9,892,779,461 |
May-03 2024 | Tk7,720.96 | Tk7,317.99 | Tk7,720.96 | Tk7,420.61 | Tk4,118,922,616 | Tk9,871,520,165 |
Wrapped NXM(WNXM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1383日間分析、05-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.09138 BDT.