Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł265.62 zł260.39 zł271.48 zł262.90 zł98,667,214 zł339,608,383
May-03 2024 zł265.05 zł251.21 zł265.05 zł254.74 zł141,398,143 zł338,878,574
May-02 2024 zł255.00 zł245.97 zł272.45 zł250.62 zł246,001,067 zł326,036,524
May-01 2024 zł245.93 zł240.59 zł277.90 zł253.48 zł339,266,516 zł314,437,411
Apr-30 2024 zł254.62 zł247.69 zł278.04 zł275.78 zł128,522,437 zł325,549,178
Apr-29 2024 zł275.89 zł262.96 zł275.89 zł271.33 zł115,505,765 zł352,744,365
Apr-28 2024 zł275.50 zł269.11 zł279.53 zł269.11 zł102,831,480 zł352,248,656
Apr-27 2024 zł271.93 zł256.87 zł271.93 zł262.24 zł152,962,066 zł347,673,346
Apr-26 2024 zł264.10 zł257.19 zł267.71 zł264.18 zł153,204,244 zł337,669,149
Apr-25 2024 zł261.76 zł255.93 zł269.16 zł257.28 zł139,926,861 zł334,676,731
Apr-24 2024 zł257.77 zł256.04 zł276.22 zł273.48 zł101,728,697 zł329,574,607
Apr-23 2024 zł267.82 zł264.19 zł273.85 zł269.85 zł79,720,854 zł342,427,747
Apr-22 2024 zł270.73 zł263.19 zł270.73 zł265.33 zł75,183,615 zł346,142,920
Apr-21 2024 zł263.14 zł257.78 zł265.38 zł264.68 zł80,234,885 zł336,445,163
Apr-20 2024 zł258.51 zł247.81 zł263.66 zł249.70 zł88,017,741 zł330,517,556

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1370 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.