Market Cap CL$2,422.77T 3.74%
Volume 24h CL$91.72T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$62,331.53 CL$61,104.62 CL$63,707.15 CL$61,694.59 CL$23,153,394,941 CL$79,693,007,519
May-03 2024 CL$62,197.58 CL$58,951.37 CL$62,197.58 CL$59,778.05 CL$33,180,698,339 CL$79,521,749,559
May-02 2024 CL$59,840.56 CL$57,720.68 CL$63,935.43 CL$58,812.91 CL$57,726,975,892 CL$76,508,214,991
May-01 2024 CL$57,711.67 CL$56,457.53 CL$65,213.65 CL$59,484.13 CL$79,612,784,620 CL$73,786,350,038
Apr-30 2024 CL$59,751.11 CL$58,123.53 CL$65,247.31 CL$64,715.39 CL$30,159,265,963 CL$76,393,853,632
Apr-29 2024 CL$64,742.50 CL$61,707.17 CL$64,742.50 CL$63,672.53 CL$27,104,754,292 CL$82,775,516,719
Apr-28 2024 CL$64,651.52 CL$63,149.81 CL$65,596.02 CL$63,149.81 CL$24,130,587,861 CL$82,659,192,736
Apr-27 2024 CL$63,811.77 CL$60,279.14 CL$63,811.77 CL$61,537.74 CL$35,894,305,665 CL$81,585,543,857
Apr-26 2024 CL$61,975.61 CL$60,352.73 CL$62,822.27 CL$61,993.29 CL$35,951,135,490 CL$79,237,944,080
Apr-25 2024 CL$61,426.38 CL$60,058.49 CL$63,162.79 CL$60,375.52 CL$32,835,444,940 CL$78,535,738,794
Apr-24 2024 CL$60,489.94 CL$60,084.19 CL$64,819.80 CL$64,175.50 CL$23,871,807,101 CL$77,338,466,942
Apr-23 2024 CL$62,849.00 CL$61,995.23 CL$64,262.28 CL$63,324.09 CL$18,707,414,019 CL$80,354,603,843
Apr-22 2024 CL$63,530.88 CL$61,762.41 CL$63,530.88 CL$62,264.70 CL$17,642,698,846 CL$81,226,411,735
Apr-21 2024 CL$61,750.96 CL$60,492.18 CL$62,276.26 CL$62,110.79 CL$18,828,037,213 CL$78,950,721,711
Apr-20 2024 CL$60,663.01 CL$58,153.29 CL$61,870.85 CL$58,595.36 CL$20,654,373,901 CL$77,559,740,684

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.