Market Cap AR$2,244.84T 3.56%
Volume 24h AR$84.22T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$57,906.97 AR$56,767.15 AR$59,184.94 AR$57,315.24 AR$21,509,866,941 AR$74,036,053,558
May-03 2024 AR$57,782.53 AR$54,766.75 AR$57,782.53 AR$55,534.74 AR$30,825,389,024 AR$73,876,952,228
May-02 2024 AR$55,592.82 AR$53,623.41 AR$59,397.02 AR$54,638.12 AR$53,629,265,752 AR$71,077,331,362
May-01 2024 AR$53,615.04 AR$52,449.93 AR$60,584.50 AR$55,261.69 AR$73,961,525,227 AR$68,548,676,143
Apr-30 2024 AR$55,509.72 AR$53,997.67 AR$60,615.77 AR$60,121.62 AR$28,018,430,972 AR$70,971,087,867
Apr-29 2024 AR$60,146.80 AR$57,326.93 AR$60,146.80 AR$59,152.78 AR$25,180,741,735 AR$76,899,752,938
Apr-28 2024 AR$60,062.28 AR$58,667.16 AR$60,939.73 AR$58,667.16 AR$22,417,694,486 AR$76,791,686,134
Apr-27 2024 AR$59,282.14 AR$56,000.27 AR$59,282.14 AR$57,169.52 AR$33,346,372,780 AR$75,794,249,490
Apr-26 2024 AR$57,576.31 AR$56,068.63 AR$58,362.88 AR$57,592.74 AR$33,399,168,578 AR$73,613,292,488
Apr-25 2024 AR$57,066.07 AR$55,795.28 AR$58,679.22 AR$56,089.80 AR$30,504,643,204 AR$72,960,932,766
Apr-24 2024 AR$56,196.10 AR$55,819.16 AR$60,218.61 AR$59,620.04 AR$22,177,283,103 AR$71,848,648,443
Apr-23 2024 AR$58,387.70 AR$57,594.54 AR$59,700.66 AR$58,829.07 AR$17,379,480,953 AR$74,650,686,917
Apr-22 2024 AR$59,021.18 AR$57,378.25 AR$59,021.18 AR$57,844.88 AR$16,390,343,862 AR$75,460,610,118
Apr-21 2024 AR$57,367.61 AR$56,198.18 AR$57,855.62 AR$57,701.90 AR$17,491,541,792 AR$73,346,458,404
Apr-20 2024 AR$56,356.88 AR$54,025.32 AR$57,478.99 AR$54,436.01 AR$19,188,237,211 AR$72,054,215,219

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.