Market Cap Bs.93.42T 3.47%
Volume 24h Bs.3.62T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2,409.59 Bs.2,362.16 Bs.2,462.76 Bs.2,384.96 Bs.895,056,124 Bs.3,080,745,375
May-03 2024 Bs.2,404.41 Bs.2,278.92 Bs.2,404.41 Bs.2,310.87 Bs.1,282,688,232 Bs.3,074,124,943
May-02 2024 Bs.2,313.29 Bs.2,231.34 Bs.2,471.59 Bs.2,273.56 Bs.2,231,589,942 Bs.2,957,628,741
May-01 2024 Bs.2,230.99 Bs.2,182.51 Bs.2,521.00 Bs.2,299.51 Bs.3,077,644,146 Bs.2,852,407,805
Apr-30 2024 Bs.2,309.83 Bs.2,246.91 Bs.2,522.30 Bs.2,501.74 Bs.1,165,886,720 Bs.2,953,207,798
Apr-29 2024 Bs.2,502.79 Bs.2,385.45 Bs.2,502.79 Bs.2,461.43 Bs.1,047,806,439 Bs.3,199,907,975
Apr-28 2024 Bs.2,499.27 Bs.2,441.22 Bs.2,535.78 Bs.2,441.22 Bs.932,832,118 Bs.3,195,411,162
Apr-27 2024 Bs.2,466.81 Bs.2,330.25 Bs.2,466.81 Bs.2,378.90 Bs.1,387,589,948 Bs.3,153,906,406
Apr-26 2024 Bs.2,395.83 Bs.2,333.09 Bs.2,428.56 Bs.2,396.51 Bs.1,389,786,856 Bs.3,063,153,687
Apr-25 2024 Bs.2,374.60 Bs.2,321.72 Bs.2,441.72 Bs.2,333.97 Bs.1,269,341,543 Bs.3,036,008,072
Apr-24 2024 Bs.2,338.39 Bs.2,322.71 Bs.2,505.78 Bs.2,480.87 Bs.922,828,258 Bs.2,989,724,341
Apr-23 2024 Bs.2,429.59 Bs.2,396.59 Bs.2,484.22 Bs.2,447.96 Bs.723,184,894 Bs.3,106,321,143
Apr-22 2024 Bs.2,455.95 Bs.2,387.59 Bs.2,455.95 Bs.2,407.00 Bs.682,025,495 Bs.3,140,023,198
Apr-21 2024 Bs.2,387.14 Bs.2,338.48 Bs.2,407.45 Bs.2,401.05 Bs.727,847,905 Bs.3,052,050,341
Apr-20 2024 Bs.2,345.09 Bs.2,248.07 Bs.2,391.78 Bs.2,265.15 Bs.798,449,812 Bs.2,998,278,266

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.