Market Cap RM11.79T 1.72%
Volume 24h RM453.75B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM321.46 RM310.02 RM323.06 RM319.88 RM62,225,415 RM411,007,019
May-04 2024 RM313.32 RM307.15 RM320.24 RM310.12 RM116,386,771 RM400,598,352
May-03 2024 RM312.65 RM296.33 RM312.65 RM300.49 RM166,791,711 RM399,737,477
May-02 2024 RM300.80 RM290.14 RM321.38 RM295.63 RM290,180,181 RM384,589,135
May-01 2024 RM290.10 RM283.79 RM327.81 RM299.01 RM400,195,090 RM370,906,948
Apr-30 2024 RM300.35 RM292.17 RM327.98 RM325.30 RM151,603,668 RM384,014,267
Apr-29 2024 RM325.44 RM310.18 RM325.44 RM320.06 RM136,249,343 RM416,093,414
Apr-28 2024 RM324.98 RM317.43 RM329.73 RM317.43 RM121,298,895 RM415,508,680
Apr-27 2024 RM320.76 RM303.00 RM320.76 RM309.33 RM180,432,388 RM410,111,695
Apr-26 2024 RM311.53 RM303.37 RM315.79 RM311.62 RM180,718,059 RM398,310,853
Apr-25 2024 RM308.77 RM301.90 RM317.50 RM303.49 RM165,056,202 RM394,781,029
Apr-24 2024 RM304.06 RM302.02 RM325.83 RM322.59 RM119,998,063 RM388,762,620
Apr-23 2024 RM315.92 RM311.63 RM323.03 RM318.31 RM94,037,852 RM403,924,044
Apr-22 2024 RM319.35 RM310.46 RM319.35 RM312.99 RM88,685,774 RM408,306,421
Apr-21 2024 RM310.40 RM304.08 RM313.04 RM312.21 RM94,644,197 RM396,867,052

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.