Market Cap CA$3.43T 2.35%
Volume 24h CA$135.14B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$92.77 CA$89.47 CA$93.23 CA$92.31 CA$17,957,902 CA$118,614,294
May-04 2024 CA$90.42 CA$88.64 CA$92.41 CA$89.50 CA$33,588,562 CA$115,610,412
May-03 2024 CA$90.22 CA$85.52 CA$90.22 CA$86.71 CA$48,135,141 CA$115,361,968
May-02 2024 CA$86.81 CA$83.73 CA$92.75 CA$85.31 CA$83,744,354 CA$110,990,242
May-01 2024 CA$83.72 CA$81.90 CA$94.60 CA$86.29 CA$115,494,032 CA$107,041,641
Apr-30 2024 CA$86.68 CA$84.31 CA$94.65 CA$93.88 CA$43,751,958 CA$110,824,339
Apr-29 2024 CA$93.92 CA$89.51 CA$93.92 CA$92.36 CA$39,320,787 CA$120,082,199
Apr-28 2024 CA$93.78 CA$91.61 CA$95.15 CA$91.61 CA$35,006,173 CA$119,913,448
Apr-27 2024 CA$92.57 CA$87.44 CA$92.57 CA$89.27 CA$52,071,764 CA$118,355,908
Apr-26 2024 CA$89.90 CA$87.55 CA$91.13 CA$89.93 CA$52,154,206 CA$114,950,252
Apr-25 2024 CA$89.11 CA$87.12 CA$91.63 CA$87.58 CA$47,634,283 CA$113,931,565
Apr-24 2024 CA$87.75 CA$87.16 CA$94.03 CA$93.09 CA$34,630,760 CA$112,194,686
Apr-23 2024 CA$91.17 CA$89.93 CA$93.22 CA$91.86 CA$27,138,790 CA$116,570,187
Apr-22 2024 CA$92.16 CA$89.59 CA$92.16 CA$90.32 CA$25,594,211 CA$117,834,917
Apr-21 2024 CA$89.58 CA$87.75 CA$90.34 CA$90.10 CA$27,313,778 CA$114,533,580

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.