Market Cap HK$20.02T 3.25%
Volume 24h HK$770.64B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$516.13 HK$505.97 HK$527.52 HK$510.86 HK$191,721,647 HK$659,897,811
May-03 2024 HK$515.02 HK$488.14 HK$515.02 HK$494.99 HK$274,752,715 HK$658,479,710
May-02 2024 HK$495.50 HK$477.95 HK$529.41 HK$487.00 HK$478,008,124 HK$633,526,142
May-01 2024 HK$477.88 HK$467.49 HK$540.00 HK$492.55 HK$659,233,526 HK$610,987,744
Apr-30 2024 HK$494.76 HK$481.29 HK$540.28 HK$535.87 HK$249,733,750 HK$632,579,173
Apr-29 2024 HK$536.10 HK$510.96 HK$536.10 HK$527.24 HK$224,440,871 HK$685,422,524
Apr-28 2024 HK$535.34 HK$522.91 HK$543.16 HK$522.91 HK$199,813,291 HK$684,459,303
Apr-27 2024 HK$528.39 HK$499.14 HK$528.39 HK$509.56 HK$297,222,736 HK$675,568,955
Apr-26 2024 HK$513.18 HK$499.75 HK$520.19 HK$513.33 HK$297,693,315 HK$656,129,659
Apr-25 2024 HK$508.64 HK$497.31 HK$523.01 HK$499.93 HK$271,893,845 HK$650,315,050
Apr-24 2024 HK$500.88 HK$497.52 HK$536.74 HK$531.40 HK$197,670,458 HK$640,401,042
Apr-23 2024 HK$520.42 HK$513.35 HK$532.12 HK$524.35 HK$154,906,710 HK$665,376,159
Apr-22 2024 HK$526.06 HK$511.42 HK$526.06 HK$515.58 HK$146,090,337 HK$672,595,162
Apr-21 2024 HK$511.32 HK$500.90 HK$515.67 HK$514.30 HK$155,905,530 HK$653,751,315
Apr-20 2024 HK$502.31 HK$481.53 HK$512.32 HK$485.19 HK$171,028,508 HK$642,233,299

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.