Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1,256.46 R1,211.75 R1,262.72 R1,250.29 R243,210,362 R1,606,436,296
May-04 2024 R1,224.64 R1,200.54 R1,251.67 R1,212.13 R454,902,047 R1,565,753,633
May-03 2024 R1,222.01 R1,158.23 R1,222.01 R1,174.47 R651,911,637 R1,562,388,874
May-02 2024 R1,175.70 R1,134.05 R1,256.15 R1,155.51 R1,134,180,087 R1,503,181,010
May-01 2024 R1,133.87 R1,109.23 R1,281.27 R1,168.70 R1,564,177,468 R1,449,703,672
Apr-30 2024 R1,173.94 R1,141.97 R1,281.93 R1,271.48 R592,548,603 R1,500,934,117
Apr-29 2024 R1,272.01 R1,212.38 R1,272.01 R1,250.99 R532,535,649 R1,626,316,662
Apr-28 2024 R1,270.22 R1,240.72 R1,288.78 R1,240.72 R474,101,264 R1,624,031,208
Apr-27 2024 R1,253.73 R1,184.32 R1,253.73 R1,209.05 R705,226,735 R1,602,936,891
Apr-26 2024 R1,217.65 R1,185.76 R1,234.28 R1,218.00 R706,343,288 R1,556,812,858
Apr-25 2024 R1,206.86 R1,179.98 R1,240.97 R1,186.21 R645,128,334 R1,543,016,409
Apr-24 2024 R1,188.46 R1,180.49 R1,273.53 R1,260.87 R469,016,917 R1,519,493,232
Apr-23 2024 R1,234.81 R1,218.03 R1,262.58 R1,244.14 R367,550,459 R1,578,752,224
Apr-22 2024 R1,248.21 R1,213.46 R1,248.21 R1,223.33 R346,631,664 R1,595,880,909
Apr-21 2024 R1,213.24 R1,188.50 R1,223.56 R1,220.31 R369,920,380 R1,551,169,710

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.