Market Cap MX$43.28T 2.87%
Volume 24h MX$1.69T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1,122.35 MX$1,100.26 MX$1,147.12 MX$1,110.88 MX$416,904,705 MX$1,434,968,388
May-03 2024 MX$1,119.94 MX$1,061.49 MX$1,119.94 MX$1,076.37 MX$597,458,356 MX$1,431,884,683
May-02 2024 MX$1,077.50 MX$1,039.33 MX$1,151.23 MX$1,058.99 MX$1,039,443,587 MX$1,377,622,371
May-01 2024 MX$1,039.16 MX$1,016.58 MX$1,174.25 MX$1,071.08 MX$1,433,523,879 MX$1,328,611,921
Apr-30 2024 MX$1,075.89 MX$1,046.58 MX$1,174.85 MX$1,165.27 MX$543,053,834 MX$1,375,563,157
Apr-29 2024 MX$1,165.76 MX$1,111.11 MX$1,165.76 MX$1,146.50 MX$488,053,680 MX$1,490,472,671
Apr-28 2024 MX$1,164.12 MX$1,137.08 MX$1,181.13 MX$1,137.08 MX$434,500,238 MX$1,488,378,118
Apr-27 2024 MX$1,149.00 MX$1,085.39 MX$1,149.00 MX$1,108.06 MX$646,320,117 MX$1,469,045,780
Apr-26 2024 MX$1,115.94 MX$1,086.72 MX$1,131.19 MX$1,116.26 MX$647,343,406 MX$1,426,774,424
Apr-25 2024 MX$1,106.05 MX$1,081.42 MX$1,137.32 MX$1,087.13 MX$591,241,653 MX$1,414,130,374
Apr-24 2024 MX$1,089.19 MX$1,081.88 MX$1,167.15 MX$1,155.55 MX$429,840,580 MX$1,392,572,055
Apr-23 2024 MX$1,131.67 MX$1,116.29 MX$1,157.11 MX$1,140.22 MX$336,849,475 MX$1,446,881,225
Apr-22 2024 MX$1,143.94 MX$1,112.10 MX$1,143.94 MX$1,121.15 MX$317,677,999 MX$1,462,579,174
Apr-21 2024 MX$1,111.90 MX$1,089.23 MX$1,121.35 MX$1,118.37 MX$339,021,441 MX$1,421,602,640
Apr-20 2024 MX$1,092.31 MX$1,047.12 MX$1,114.05 MX$1,055.08 MX$371,906,828 MX$1,396,556,355

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1370 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.