Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 7 Seconds ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$102.29 AU$98.65 AU$102.80 AU$101.79 AU$19,800,714 AU$130,786,308
May-04 2024 AU$99.70 AU$97.74 AU$101.90 AU$98.68 AU$37,035,368 AU$127,474,172
May-03 2024 AU$99.48 AU$94.29 AU$99.48 AU$95.61 AU$53,074,695 AU$127,200,234
May-02 2024 AU$95.71 AU$92.32 AU$102.26 AU$94.07 AU$92,338,069 AU$122,379,888
May-01 2024 AU$92.31 AU$90.30 AU$104.31 AU$95.14 AU$127,345,850 AU$118,026,088
Apr-30 2024 AU$95.57 AU$92.97 AU$104.36 AU$103.51 AU$48,241,716 AU$122,196,960
Apr-29 2024 AU$103.55 AU$98.70 AU$103.55 AU$101.84 AU$43,355,825 AU$132,404,847
Apr-28 2024 AU$103.41 AU$101.01 AU$104.92 AU$101.01 AU$38,598,452 AU$132,218,779
Apr-27 2024 AU$102.07 AU$96.42 AU$102.07 AU$98.43 AU$57,415,287 AU$130,501,408
Apr-26 2024 AU$99.13 AU$96.53 AU$100.48 AU$99.16 AU$57,506,190 AU$126,746,268
Apr-25 2024 AU$98.25 AU$96.06 AU$101.03 AU$96.57 AU$52,522,439 AU$125,623,045
Apr-24 2024 AU$96.75 AU$96.10 AU$103.68 AU$102.65 AU$38,184,515 AU$123,707,931
Apr-23 2024 AU$100.53 AU$99.16 AU$102.79 AU$101.29 AU$29,923,731 AU$128,532,439
Apr-22 2024 AU$101.62 AU$98.79 AU$101.62 AU$99.59 AU$28,220,649 AU$129,926,952
Apr-21 2024 AU$98.77 AU$96.76 AU$99.61 AU$99.35 AU$30,116,676 AU$126,286,837

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.