Market Cap ฿92.50T 2.09%
Volume 24h ฿3.73T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿2,490.79 ฿2,402.15 ฿2,503.20 ฿2,478.55 ฿482,136,010 ฿3,184,571,489
May-04 2024 ฿2,427.71 ฿2,379.93 ฿2,481.29 ฿2,402.91 ฿901,789,938 ฿3,103,922,882
May-03 2024 ฿2,422.50 ฿2,296.06 ฿2,422.50 ฿2,328.26 ฿1,292,338,337 ฿3,097,252,641
May-02 2024 ฿2,330.70 ฿2,248.13 ฿2,490.18 ฿2,290.67 ฿2,248,378,960 ฿2,979,879,999
May-01 2024 ฿2,247.78 ฿2,198.93 ฿2,539.97 ฿2,316.81 ฿3,100,798,320 ฿2,873,867,449
Apr-30 2024 ฿2,327.21 ฿2,263.82 ฿2,541.28 ฿2,520.56 ฿1,174,658,086 ฿2,975,425,796
Apr-29 2024 ฿2,521.62 ฿2,403.40 ฿2,521.62 ฿2,479.94 ฿1,055,689,447 ฿3,223,981,983
Apr-28 2024 ฿2,518.07 ฿2,459.59 ฿2,554.86 ฿2,459.59 ฿939,850,134 ฿3,219,451,338
Apr-27 2024 ฿2,485.37 ฿2,347.78 ฿2,485.37 ฿2,396.80 ฿1,398,029,264 ฿3,177,634,328
Apr-26 2024 ฿2,413.85 ฿2,350.64 ฿2,446.83 ฿2,414.54 ฿1,400,242,701 ฿3,086,198,844
Apr-25 2024 ฿2,392.46 ฿2,339.18 ฿2,460.09 ฿2,351.53 ฿1,278,891,236 ฿3,058,849,004
Apr-24 2024 ฿2,355.99 ฿2,340.18 ฿2,524.63 ฿2,499.53 ฿929,771,012 ฿3,012,217,064
Apr-23 2024 ฿2,447.87 ฿2,414.62 ฿2,502.91 ฿2,466.37 ฿728,625,663 ฿3,129,691,064
Apr-22 2024 ฿2,474.43 ฿2,405.55 ฿2,474.43 ฿2,425.11 ฿687,156,607 ฿3,163,646,671
Apr-21 2024 ฿2,405.10 ฿2,356.07 ฿2,425.56 ฿2,419.12 ฿733,323,755 ฿3,075,011,965

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1371 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.73817 THB.