Cap Mercado Rp39,124.38T
-1.34%
Volume 24h Rp2,116.26T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp1,071,773.20 | Rp1,058,051.89 | Rp1,121,835.01 | Rp1,087,016.36 | Rp284,780,431,877 | Rp1,370,298,797,187 |
May-05 2024 | Rp1,091,232.93 | Rp1,052,399.58 | Rp1,096,668.74 | Rp1,085,869.09 | Rp211,226,504,136 | Rp1,395,178,723,570 |
May-04 2024 | Rp1,063,597.68 | Rp1,042,662.13 | Rp1,087,070.54 | Rp1,052,729.23 | Rp395,079,256,147 | Rp1,359,846,113,759 |
May-03 2024 | Rp1,061,312.04 | Rp1,005,920.09 | Rp1,061,312.04 | Rp1,020,026.17 | Rp566,180,711,359 | Rp1,356,923,843,934 |
May-02 2024 | Rp1,021,092.85 | Rp984,920.09 | Rp1,090,965.96 | Rp1,003,557.52 | Rp985,027,498,259 | Rp1,305,502,227,423 |
May-01 2024 | Rp984,766.33 | Rp963,366.26 | Rp1,112,776.85 | Rp1,015,010.87 | Rp1,358,477,225,814 | Rp1,259,057,531,789 |
Apr-30 2024 | Rp1,019,566.56 | Rp991,794.17 | Rp1,113,351.20 | Rp1,104,274.85 | Rp514,624,330,169 | Rp1,303,550,815,947 |
Apr-29 2024 | Rp1,104,737.42 | Rp1,052,943.87 | Rp1,104,737.42 | Rp1,086,479.92 | Rp462,503,498,556 | Rp1,412,444,682,783 |
Apr-28 2024 | Rp1,103,184.94 | Rp1,077,560.42 | Rp1,119,301.49 | Rp1,077,560.42 | Rp411,753,642,470 | Rp1,410,459,781,960 |
Apr-27 2024 | Rp1,088,855.82 | Rp1,028,576.64 | Rp1,088,855.82 | Rp1,050,052.73 | Rp612,484,502,529 | Rp1,392,139,513,947 |
Apr-26 2024 | Rp1,057,524.32 | Rp1,029,832.26 | Rp1,071,971.48 | Rp1,057,826.06 | Rp613,454,221,434 | Rp1,352,081,113,190 |
Apr-25 2024 | Rp1,048,152.56 | Rp1,024,811.55 | Rp1,077,781.92 | Rp1,030,221.15 | Rp560,289,460,588 | Rp1,340,098,993,808 |
Apr-24 2024 | Rp1,032,173.55 | Rp1,025,250.08 | Rp1,106,056.31 | Rp1,095,062.28 | Rp407,337,922,424 | Rp1,319,669,278,263 |
Apr-23 2024 | Rp1,072,427.47 | Rp1,057,859.10 | Rp1,096,543.07 | Rp1,080,534.19 | Rp319,215,010,755 | Rp1,371,135,299,827 |
Apr-22 2024 | Rp1,084,062.78 | Rp1,053,886.51 | Rp1,084,062.78 | Rp1,062,457.31 | Rp301,047,183,547 | Rp1,386,011,442,802 |
Análise histórica e de mercado do preço de Wrapped NXM (WNXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 1372 dias, a partir do dia 05-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16095.1994 IDR.