Cap Mercato $2.37T
-0.13%
Volume 24o $136.06B
-9.25%
BTC % 52.74%
-0.24%
ETH % 13.34%
-0.9%
Monete
28.862
+32
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Radiant Capital
451
RDNT
|
$0.076812 | -0.19% | -2.34% | 3.58% |
30g
2.17%
60g
-20.74%
90g
-36.99%
|
Open $0.077347
Min. $0.076371
Mass. $0.078765
|
$12.59M 163.97M RDNT | $86.61M |
|
||
| 452 |
Maverick Protocol
452
MAV
|
$0.225728 | -1.54% | -1.79% | 14.09% |
30g
-7.33%
60g
7.72%
90g
-19.28%
|
Open $0.227973
Min. $0.224918
Mass. $0.233145
|
$7.78M 34.47M MAV | $85.92M |
|
||
| 453 |
Milk Alliance
453
MLK
|
$0.220779 | -1.55% | -2.78% | 4.56% |
30g
-7.88%
60g
-17.09%
90g
-21.81%
|
Open $0.226893
Min. $0.220779
Mass. $0.22768
|
$2.86M 12.98M MLK | $85.73M |
|
||
| 454 |
Ardor
454
ARDR
|
$0.085561 | 6.03% | 5.58% | 25.15% |
30g
18.09%
60g
21.77%
90g
31.33%
|
Open $0.081338
Min. $0.079608
Mass. $0.085561
|
$14.01M 163.76M ARDR | $85.48M |
|
||
| 455 |
Staked TRX
455
STRX
|
$0.174190 | - | -0.3% | 2.29% |
30g
-3.99%
60g
14.25%
90g
29.76%
|
Open $0.173804
Min. $0.173165
Mass. $0.177466
|
$18.16K 104.25K STRX | $84.68M |
|
||
| 456 |
Spell Token
456
SPELL
|
$0.000567 | -0.53% | -1.11% | 6.32% |
30g
-8.04%
60g
-14.53%
90g
-20.15%
|
Open $0.00056207
Min. $0.00056149
Mass. $0.0005778
|
$6.03M 10.64B SPELL | $84.40M |
|
||
| 457 |
Orbs
457
ORBS
|
$0.026592 | -0.65% | -2.46% | 14.27% |
30g
-5.32%
60g
8.84%
90g
15.11%
|
Open $0.027187
Min. $0.026539
Mass. $0.027772
|
$6.32M 237.81M ORBS | $84.24M |
|
||
| 458 |
Maple
458
MPL
|
$18.98 | 0.05% | -1.13% | 1.94% |
30g
8.58%
60g
-6.81%
90g
44.98%
|
Open $18.97
Min. $18.44
Mass. $19.25
|
$964.89K 50.84K MPL | $83.84M |
|
||
| 459 |
SmarDex
459
SDEX
|
$0.009647 | -0.37% | -2.08% | 3.52% |
30g
-7.4%
60g
-34.41%
90g
-23.7%
|
Open $0.00983286
Min. $0.00964712
Mass. $0.00997385
|
$607.19K 62.94M SDEX | $83.50M |
|
||
| 460 |
Request Network
460
REQ
|
$0.108570 | -0.03% | 0.2% | 7.9% |
30g
-5.61%
60g
1.06%
90g
-0.24%
|
Open $0.107559
Min. $0.107422
Mass. $0.110441
|
$791.05K 7.29M REQ | $83.46M |
|
||
| 461 |
Cudos
461
CUDOS
|
$0.012160 | -0.28% | -1.47% | 34.58% |
30g
32.5%
60g
24.33%
90g
-2.85%
|
Open $0.012337
Min. $0.011801
Mass. $0.012426
|
$1.14M 94.03M CUDOS | $83.30M |
|
||
| 462 |
Wrapped TAO
462
WTAO
|
$552.71 | -0.7% | 0.76% | 67.94% |
30g
54.92%
60g
51.74%
90g
94.51%
|
Open $529.49
Min. $527.01
Mass. $594.51
|
$593.74K 1.07K WTAO | $83.27M |
|
||
| 463 |
Seedify.fund
463
SFUND
|
$1.3403 | 0.59% | 2.36% | 21.22% |
30g
-0.69%
60g
-23.62%
90g
-16.12%
|
Open $1.2896
Min. $1.2896
Mass. $1.3402
|
$2.15M 1.60M SFUND | $83.24M |
|
||
| 464 |
Bazaars
464
BZR
|
$7.13 | -0.14% | -2.8% | 9.4% |
30g
-5.62%
60g
-19.69%
90g
-22.31%
|
Open $7.219
Min. $7.131
Mass. $7.337
|
$220.03K 30.85K BZR | $83.24M |
|
||
| 465 |
StormX
465
STMX
|
$0.006897 | -0.32% | 0.3% | 13.84% |
30g
12.75%
60g
-2.66%
90g
43.96%
|
Open $0.00687554
Min. $0.00679863
Mass. $0.0070352
|
$20.55M 2.98B STMX | $82.99M |
|
||
| 466 |
Phoenix Global (New)
466
PHB
|
$1.59 | -0.13% | 9.01% | 29.87% |
30g
10.19%
60g
-2.98%
90g
-15.52%
|
Open $1.4291
Min. $1.4291
Mass. $1.5982
|
$18.55M 11.64M PHB | $82.30M |
|
||
| 467 |
mCoin
467
MCOIN
|
$0.464100 | 0.69% | 0.67% | -22.44% |
30g
-25.09%
60g
-0.67%
90g
-31.38%
|
Open $0.456942
Min. $0.447671
Mass. $0.46498
|
$3.16M 6.80M MCOIN | $82.15M |
|
||
| 468 |
MediBloc
468
MEDIB
|
$0.008953 | -0.1% | -0.15% | 6.65% |
30g
-2.9%
60g
5.14%
90g
8.7%
|
Open $0.00896034
Min. $0.00888362
Mass. $0.00902853
|
$1.66M 185.88M MEDIB | $80.90M |
|
||
| 469 |
HTX Token / Huobi Token
469
HT
|
$0.498022 | -0.58% | -1.38% | 0.42% |
30g
-11.57%
60g
-5.57%
90g
-1.37%
|
Open $0.503023
Min. $0.258772
Mass. $0.516105
|
$255.80K 513.62K HT | $80.80M |
|
||
| 470 |
Omni Network
470
OMNI
|
$8.74 | 0.31% | -6.26% | 17.53% |
30g
0.22%
60g
-24.53%
90g
-37.99%
|
Open $9.075
Min. $8.693
Mass. $9.324
|
$15.99M 1.83M OMNI | $80.01M |
|
||
| 471 |
MAGA
471
TRUMP
|
$1.80 | 5.61% | -2.01% | -18.34% |
30g
-52.81%
60g
-72.56%
90g
-77.13%
|
Open $1.8306
Min. $1.7003
Mass. $1.8370
|
$1.24M 690.07K TRUMP | $79.20M |
|
||
| 472 |
Shentu
472
CTK
|
$0.572281 | 0.76% | 1.19% | 11.18% |
30g
-10.38%
60g
-17.73%
90g
-24.15%
|
Open $0.573445
Min. $0.555848
Mass. $0.577812
|
$6.39M 11.16M CTK | $79.14M |
|
||
| 473 |
Wrapped Islamic Coin
473
WISLM
|
$0.071173 | 0.37% | -0.21% | -1.01% |
30g
-2.3%
60g
21.54%
90g
47.34%
|
Open $0.07137
Min. $0.07089
Mass. $0.071631
|
$114.31K 1.61M WISLM | $79.03M |
|
||
| 474 |
Dione Protocol
474
DIONE
|
$0.008112 | -0.28% | -6.15% | -13.86% |
30g
15.8%
60g
11.47%
90g
2.13%
|
Open $0.0086633
Min. $0.00811196
Mass. $0.0086633
|
$531.81K 65.56M DIONE | $78.60M |
|
||
| 475 |
Islamic Coin
475
ISLM
|
$0.070724 | -0.35% | -0.6% | -1.63% |
30g
-3.24%
60g
20.75%
90g
51.51%
|
Open $0.071355
Min. $0.070632
Mass. $0.071636
|
$3.90M 55.08M ISLM | $78.53M |
|
||
| 476 |
Gains Network
476
GNS
|
$2.34 | -0.1% | -0.88% | 3.62% |
30g
-16.18%
60g
-29.98%
90g
-18.76%
|
Open $2.3344
Min. $2.3147
Mass. $2.3725
|
$2.22M 951.97K GNS | $78.13M |
|
||
| 477 |
Bakery Swap Token
477
BAKE
|
$0.268854 | 0.08% | -0.28% | 8.82% |
30g
-0.17%
60g
5.34%
90g
-1.56%
|
Open $0.267083
Min. $0.266585
Mass. $0.273871
|
$13.49M 50.17M BAKE | $77.91M |
|
||
| 478 |
Ark
478
ARK
|
$0.423716 | 0.36% | -1.36% | 35.51% |
30g
19.26%
60g
10.76%
90g
-5.21%
|
Open $0.430637
Min. $0.420706
Mass. $0.435233
|
$27.19M 64.16M ARK | $77.81M |
|
||
| 479 |
Loom Network
479
LOOM
|
$0.062569 | -0.4% | -3.68% | 26.38% |
30g
25.89%
60g
1.42%
90g
12.06%
|
Open $0.065224
Min. $0.062129
Mass. $0.066245
|
$44.13M 705.24M LOOM | $77.54M |
|
||
| 480 |
BOBO
480
BOBO
|
$0.00000117 | -0.85% | 17.74% | 1.15% |
30g
55.16%
60g
-24.21%
90g
-44.34%
|
Open $0.000001001
Min. $0.000000978
Mass. $0.000001178
|
$2.28M 1.95T BOBO | $77.28M |
|
||
| 481 |
Polyhedra Network
481
ZK
|
$1.1459 | 0.34% | -0.66% | -0.58% |
30g
-3.73%
60g
-12.04%
90g
1.8%
|
Open $1.1479
Min. $1.1405
Mass. $1.1536
|
$5.17M 4.51M ZK | $77.19M |
|
||
| 482 |
SLERF
482
SLERF
|
$0.154195 | -0.04% | 1.93% | 1.53% |
30g
-15.81%
60g
-42.74%
90g
-35%
|
Open $0.150156
Min. $0.150156
Mass. $0.155814
|
$12.20M 79.09M SLERF | $77.10M |
|
||
| 483 |
Orchid
483
OXT
|
$0.077978 | -0.13% | -1.51% | 10.48% |
30g
-4.39%
60g
-2.25%
90g
5.89%
|
Open $0.077333
Min. $0.076829
Mass. $0.080344
|
$4.58M 58.70M OXT | $76.40M |
|
||
| 484 |
Gemini Dollar
484
GUSD
|
$1.0019 | 0.07% | 0.23% | 0.2% |
30g
0.18%
60g
0.01%
90g
0.18%
|
Open $0.9999
Min. $0.9991
Mass. $1.0019
|
$505.24K 504.27K GUSD | $76.30M |
|
||
| 485 |
Myro
485
MYRO
|
$0.080758 | 0.81% | 6.92% | 19.84% |
30g
-6.84%
60g
-45.17%
90g
-45.32%
|
Open $0.075101
Min. $0.074515
Mass. $0.081792
|
$15.99M 198.02M MYRO | $76.25M |
|
||
| 486 |
Clearpool
486
CPOOL
|
$0.125557 | -0.1% | -0.18% | -1.05% |
30g
-0.67%
60g
-17.23%
90g
-15.13%
|
Open $0.125568
Min. $0.124199
Mass. $0.132272
|
$1.33M 10.59M CPOOL | $76.16M |
|
||
| 487 |
LeverFi
487
LEVER
|
$0.002276 | -0.28% | -1.18% | 12.38% |
30g
1.17%
60g
-
90g
8.74%
|
Open $0.00224552
Min. $0.00224094
Mass. $0.00231754
|
$6.74M 2.96B LEVER | $75.78M |
|
||
| 488 |
Degen
488
DEGEN
|
$0.005335 | -1.53% | 0.35% | 72.45% |
30g
11.22%
60g
-19.96%
90g
-37.85%
|
Open $0.00520995
Min. $0.00499321
Mass. $0.00563022
|
$14.34M 2.69B DEGEN | $75.65M |
|
||
| 489 |
MyNeighborAlice
489
ALICE
|
$1.1113 | -0.24% | -2.28% | 14.07% |
30g
-5.59%
60g
-1.02%
90g
-2.01%
|
Open $1.1254
Min. $1.0953
Mass. $1.1429
|
$11.46M 10.32M ALICE | $75.47M |
|
||
| 490 |
Apu Apustaja
490
APU
|
$0.000237 | 0.71% | -12.01% | -0.78% |
30g
-21.3%
60g
-67.28%
90g
-52.69%
|
Open $0.00027162
Min. $0.00023495
Mass. $0.00027909
|
$8.67M 36.64B APU | $75.33M |
|
||
| 491 |
Crown by Third Time Games
491
CROWN
|
$0.394992 | - | -5.42% | -11.22% |
30g
35.25%
60g
-27.66%
90g
0.45%
|
Open $0.4233
Min. $0.386083
Mass. $0.427785
|
$809.43K 2.05M CROWN | $75.29M |
|
||
| 492 |
Radio Caca
492
RACA
|
$0.000201 | 5.35% | 23.33% | 35.98% |
30g
24.34%
60g
16.84%
90g
12.84%
|
Open $0.00016224
Min. $0.00016118
Mass. $0.00020137
|
$14.63M 72.65B RACA | $75.24M |
|
||
| 493 |
Euler Finance
493
EUL
|
$4.73 | 0.28% | -0.28% | 8.96% |
30g
-17.4%
60g
2.47%
90g
9.56%
|
Open $4.7301
Min. $4.7207
Mass. $4.8094
|
$814.01K 171.95K EUL | $74.78M |
|
||
| 494 |
Constellation
494
DAG
|
$0.025915 | 0.54% | 12.18% | 23.88% |
30g
-2.35%
60g
-14.49%
90g
-13.41%
|
Open $0.02365
Min. $0.022631
Mass. $0.026623
|
$1.95M 75.18M DAG | $74.47M |
|
||
| 495 |
Acala Token
495
ACA
|
$0.068732 | -2.3% | 0.76% | 15.57% |
30g
-7.04%
60g
0.11%
90g
1.41%
|
Open $0.063753
Min. $0.063753
Mass. $0.07339
|
$19.06M 277.30M ACA | $74.23M |
|
||
| 496 |
bemo staked TON
496
STTON
|
$5.74 | -0.18% | -2.84% | -0.34% |
30g
-5.2%
60g
-18.31%
90g
-25.77%
|
Open $5.866
Min. $5.741
Mass. $5.921
|
$93.77K 16.33K STTON | $74.21M |
|
||
| 497 |
XPLA
497
XPLA
|
$0.108895 | -0.5% | 3.21% | 8.63% |
30g
-0.19%
60g
-9.72%
90g
5.71%
|
Open $0.105346
Min. $0.103532
Mass. $0.109451
|
$737.91K 6.78M XPLA | $74.20M |
|
||
| 498 |
Velodrome Finance
498
VELO
|
$0.091222 | 0.69% | 0.94% | 16.51% |
30g
0.5%
60g
-2.2%
90g
-5.04%
|
Open $0.088625
Min. $0.088576
Mass. $0.095372
|
$3.83M 42.01M VELO | $73.77M |
|
||
| 499 |
Project Portal
499
PORTAL
|
$0.309732 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$3.08M - | $73.61M |
|
||
| 500 |
Dogelon Mars
500
ELON
|
$0.00000013 | 0.02% | -2.73% | 3.5% |
30g
-6.3%
60g
-25.29%
90g
-11.36%
|
Open $0.000000134
Min. $0.000000133
Mass. $0.000000137
|
$1.30M 9.81T ELON | $73.23M |
|
28.862 Valute monitorate - Pagina
10 di 578
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.