Cap Mercato $2.54T
3.45%
Volume 24o $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monete
26.968
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000014422 | $0.000001436 | $0.0000016018 | $0.000001588 | $1,769,987 | - |
May-03 2024 | $0.0000015626 | $0.000001378 | $0.0000015661 | $0.000001378 | $1,848,145 | - |
May-02 2024 | $0.0000013817 | $0.0000012431 | $0.0000014464 | $0.0000013753 | $1,742,801 | - |
May-01 2024 | $0.0000013549 | $0.0000011931 | $0.0000014125 | $0.0000014125 | $2,334,881 | - |
Apr-30 2024 | $0.0000014435 | $0.0000012826 | $0.000001542 | $0.0000014604 | $2,334,588 | - |
Apr-29 2024 | $0.000001404 | $0.0000013769 | $0.0000015574 | $0.0000015574 | $1,610,490 | - |
Apr-28 2024 | $0.0000015975 | $0.0000015085 | $0.000001695 | $0.0000015085 | $2,503,536 | - |
Apr-27 2024 | $0.0000014391 | $0.0000013034 | $0.0000015706 | $0.0000015219 | $3,970,458 | - |
Apr-26 2024 | $0.000001526 | $0.000001526 | $0.0000019476 | $0.0000019476 | $4,943,239 | - |
Apr-25 2024 | $0.0000019231 | $0.0000017441 | $0.000001964 | $0.0000017441 | $2,567,123 | - |
Apr-24 2024 | $0.0000017165 | $0.0000016835 | $0.0000021015 | $0.0000020391 | $5,137,326 | - |
Apr-23 2024 | $0.0000020141 | $0.0000019078 | $0.0000021175 | $0.0000021175 | $3,082,600 | - |
Apr-22 2024 | $0.0000021424 | $0.0000018948 | $0.0000021424 | $0.0000019666 | $3,135,784 | - |
Apr-21 2024 | $0.0000019329 | $0.0000018652 | $0.0000021898 | $0.0000021628 | $2,961,541 | - |
Apr-20 2024 | $0.0000021654 | $0.0000018884 | $0.0000022034 | $0.0000019635 | $4,304,225 | - |