時価総額 $2.16T
2.09%
ボリューム24h $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
硬貨
34.665
取引所
204
ライブ
BOBO (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BOBO (BOBO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,105 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002986 | $0.00002313 | $0.00003137 | $0.00002313 | $98,964,461 | $1,975,236,373 |
| May-22 2026 | $0.00001552 | $0.0000067195 | $0.00001552 | $0.0000083183 | $102,109,016 | $1,026,787,530 |
| May-21 2026 | $0.00001024 | $0.00001024 | $0.00005511 | $0.00004248 | $109,431,949 | $677,441,155 |
| May-20 2026 | $0.00004975 | $0.0000082592 | $0.00005342 | $0.0000083391 | $102,837,552 | $3,290,622,566 |
| May-19 2026 | $0.0000083283 | $0.0000082577 | $0.0000231 | $0.00001801 | $98,785,904 | $550,789,452 |
| May-18 2026 | $0.00001468 | $0.000000573 | $0.00001468 | $0.0000005749 | $47,145,521 | $971,307,642 |
| May-17 2026 | $0.0000004953 | $0.0000003797 | $0.0000004953 | $0.0000004451 | $1,142,087 | $32,760,550 |
| May-16 2026 | $0.0000004289 | $0.0000003112 | $0.000000867 | $0.0000003225 | $1,333,140 | $28,366,032 |
| May-15 2026 | $0.0000003307 | $0.0000000989 | $0.000000748 | $0.000000748 | $1,398,029 | $21,874,532 |
| May-14 2026 | $0.0000007402 | $0.0000000989 | $0.0000007402 | $0.0000003606 | $1,617,564 | $48,957,779 |
| May-13 2026 | $0.0000003605 | $0.0000000989 | $0.000000394 | $0.0000002523 | $1,538,216 | $23,846,610 |
| May-12 2026 | $0.0000000989 | $0.000000017 | $0.0000003092 | $0.0000000989 | $1,346,992 | $6,545,603 |
| May-11 2026 | $0.0000000989 | $0.0000000338 | $0.0000000989 | $0.0000000388 | $82,260 | $6,545,443 |
| May-10 2026 | $0.0000000377 | $0.0000000213 | $0.0000000382 | $0.0000000265 | $360,144 | $2,495,274 |
| May-09 2026 | $0.000000026 | $0.000000004845323725676901 | $0.0000000267 | $0.000000004873670666940201 | $323,630 | $1,722,238 |