時価総額 $2.45T
-2.14%
ボリューム24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
硬貨
26.860
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000001526 | $0.000001526 | $0.0000019476 | $0.0000019476 | $4,943,239 | - |
| Apr-25 2024 | $0.0000019231 | $0.0000017441 | $0.000001964 | $0.0000017441 | $2,567,123 | - |
| Apr-24 2024 | $0.0000017165 | $0.0000016835 | $0.0000021015 | $0.0000020391 | $5,137,326 | - |
| Apr-23 2024 | $0.0000020141 | $0.0000019078 | $0.0000021175 | $0.0000021175 | $3,082,600 | - |
| Apr-22 2024 | $0.0000021424 | $0.0000018948 | $0.0000021424 | $0.0000019666 | $3,135,784 | - |
| Apr-21 2024 | $0.0000019329 | $0.0000018652 | $0.0000021898 | $0.0000021628 | $2,961,541 | - |
| Apr-20 2024 | $0.0000021654 | $0.0000018884 | $0.0000022034 | $0.0000019635 | $4,304,225 | - |
| Apr-19 2024 | $0.0000020149 | $0.000001414 | $0.0000020149 | $0.0000015905 | $5,076,024 | - |
| Apr-18 2024 | $0.0000016016 | $0.000001473 | $0.0000017132 | $0.0000014912 | $2,569,394 | - |
| Apr-17 2024 | $0.0000015617 | $0.0000014924 | $0.0000018456 | $0.0000018456 | $3,067,522 | - |
| Apr-16 2024 | $0.000001834 | $0.000001635 | $0.0000018966 | $0.0000017781 | $3,212,277 | - |
| Apr-15 2024 | $0.0000017862 | $0.0000017862 | $0.0000022416 | $0.0000018087 | $8,351,207 | - |
| Apr-14 2024 | $0.0000017267 | $0.0000013781 | $0.00000176 | $0.0000015297 | $4,583,458 | - |
| Apr-13 2024 | $0.0000014966 | $0.0000011583 | $0.0000016595 | $0.0000012246 | $4,950,644 | - |
| Apr-12 2024 | $0.0000012654 | $0.000001204 | $0.0000014694 | $0.0000014694 | $2,716,460 | - |