Рыночная кепка $2.32T
2.73%
Объем 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
3 минут тому назад
BOBO (BOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000013549 | $0.0000011931 | $0.0000014125 | $0.0000014125 | $2,334,881 | - |
| Apr-30 2024 | $0.0000014435 | $0.0000012826 | $0.000001542 | $0.0000014604 | $2,334,588 | - |
| Apr-29 2024 | $0.000001404 | $0.0000013769 | $0.0000015574 | $0.0000015574 | $1,610,490 | - |
| Apr-28 2024 | $0.0000015975 | $0.0000015085 | $0.000001695 | $0.0000015085 | $2,503,536 | - |
| Apr-27 2024 | $0.0000014391 | $0.0000013034 | $0.0000015706 | $0.0000015219 | $3,970,458 | - |
| Apr-26 2024 | $0.000001526 | $0.000001526 | $0.0000019476 | $0.0000019476 | $4,943,239 | - |
| Apr-25 2024 | $0.0000019231 | $0.0000017441 | $0.000001964 | $0.0000017441 | $2,567,123 | - |
| Apr-24 2024 | $0.0000017165 | $0.0000016835 | $0.0000021015 | $0.0000020391 | $5,137,326 | - |
| Apr-23 2024 | $0.0000020141 | $0.0000019078 | $0.0000021175 | $0.0000021175 | $3,082,600 | - |
| Apr-22 2024 | $0.0000021424 | $0.0000018948 | $0.0000021424 | $0.0000019666 | $3,135,784 | - |
| Apr-21 2024 | $0.0000019329 | $0.0000018652 | $0.0000021898 | $0.0000021628 | $2,961,541 | - |
| Apr-20 2024 | $0.0000021654 | $0.0000018884 | $0.0000022034 | $0.0000019635 | $4,304,225 | - |
| Apr-19 2024 | $0.0000020149 | $0.000001414 | $0.0000020149 | $0.0000015905 | $5,076,024 | - |
| Apr-18 2024 | $0.0000016016 | $0.000001473 | $0.0000017132 | $0.0000014912 | $2,569,394 | - |
| Apr-17 2024 | $0.0000015617 | $0.0000014924 | $0.0000018456 | $0.0000018456 | $3,067,522 | - |