Market Cap $2.75T
0.48%
Volume 24h $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
Coins
34.540
+5
Exchanges
885
Last update
3 Minutes ago
BOBO (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000703 | $0.0000000691 | $0.000000072 | $0.0000000691 | $223,753 | $4,655,441 |
| Apr-27 2026 | $0.000000069 | $0.0000000682 | $0.0000000736 | $0.0000000724 | $196,834 | $4,564,379 |
| Apr-26 2026 | $0.0000000722 | $0.0000000722 | $0.0000000762 | $0.0000000745 | $264,921 | $4,775,745 |
| Apr-25 2026 | $0.0000000727 | $0.0000000705 | $0.0000000736 | $0.0000000715 | $189,104 | $4,814,500 |
| Apr-24 2026 | $0.0000000719 | $0.0000000705 | $0.0000000734 | $0.0000000734 | $223,612 | $4,761,175 |
| Apr-23 2026 | $0.0000000735 | $0.0000000705 | $0.000000076 | $0.0000000758 | $248,280 | $4,865,126 |
| Apr-22 2026 | $0.0000000768 | $0.000000072 | $0.0000000768 | $0.000000072 | $207,279 | $5,082,628 |
| Apr-21 2026 | $0.0000000717 | $0.0000000712 | $0.000000075 | $0.0000000732 | $298,315 | $4,747,606 |
| Apr-20 2026 | $0.0000000734 | $0.0000000734 | $0.0000000867 | $0.000000079 | $416,846 | $4,854,269 |
| Apr-19 2026 | $0.0000000791 | $0.0000000759 | $0.0000000828 | $0.0000000806 | $393,582 | $5,232,660 |
| Apr-18 2026 | $0.0000000808 | $0.0000000791 | $0.0000000825 | $0.0000000825 | $226,401 | $5,344,974 |
| Apr-17 2026 | $0.0000000849 | $0.0000000795 | $0.0000000849 | $0.000000081 | $243,540 | $5,616,458 |
| Apr-16 2026 | $0.0000000811 | $0.000000078 | $0.0000000817 | $0.0000000789 | $225,090 | $5,366,326 |
| Apr-15 2026 | $0.0000000789 | $0.0000000778 | $0.0000000792 | $0.0000000783 | $196,389 | $5,218,869 |
| Apr-14 2026 | $0.000000078 | $0.0000000767 | $0.000000082 | $0.0000000783 | $237,516 | $5,162,811 |