Market Cap $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Coins
26.861
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000001526 | $0.000001526 | $0.0000019476 | $0.0000019476 | $4,943,239 | - |
Apr-25 2024 | $0.0000019231 | $0.0000017441 | $0.000001964 | $0.0000017441 | $2,567,123 | - |
Apr-24 2024 | $0.0000017165 | $0.0000016835 | $0.0000021015 | $0.0000020391 | $5,137,326 | - |
Apr-23 2024 | $0.0000020141 | $0.0000019078 | $0.0000021175 | $0.0000021175 | $3,082,600 | - |
Apr-22 2024 | $0.0000021424 | $0.0000018948 | $0.0000021424 | $0.0000019666 | $3,135,784 | - |
Apr-21 2024 | $0.0000019329 | $0.0000018652 | $0.0000021898 | $0.0000021628 | $2,961,541 | - |
Apr-20 2024 | $0.0000021654 | $0.0000018884 | $0.0000022034 | $0.0000019635 | $4,304,225 | - |
Apr-19 2024 | $0.0000020149 | $0.000001414 | $0.0000020149 | $0.0000015905 | $5,076,024 | - |
Apr-18 2024 | $0.0000016016 | $0.000001473 | $0.0000017132 | $0.0000014912 | $2,569,394 | - |
Apr-17 2024 | $0.0000015617 | $0.0000014924 | $0.0000018456 | $0.0000018456 | $3,067,522 | - |
Apr-16 2024 | $0.000001834 | $0.000001635 | $0.0000018966 | $0.0000017781 | $3,212,277 | - |
Apr-15 2024 | $0.0000017862 | $0.0000017862 | $0.0000022416 | $0.0000018087 | $8,351,207 | - |
Apr-14 2024 | $0.0000017267 | $0.0000013781 | $0.00000176 | $0.0000015297 | $4,583,458 | - |
Apr-13 2024 | $0.0000014966 | $0.0000011583 | $0.0000016595 | $0.0000012246 | $4,950,644 | - |
Apr-12 2024 | $0.0000012654 | $0.000001204 | $0.0000014694 | $0.0000014694 | $2,716,460 | - |