Cap Mercado $2.77T
-0.98%
Volume 24h $143.69B
-65.36%
BTC % 56.57%
-0.01%
ETH % 9.48%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000003307 | $0.0000000989 | $0.000000748 | $0.000000748 | $1,398,029 | $21,874,532 |
| May-14 2026 | $0.0000007402 | $0.0000000989 | $0.0000007402 | $0.0000003606 | $1,617,564 | $48,957,779 |
| May-13 2026 | $0.0000003605 | $0.0000000989 | $0.000000394 | $0.0000002523 | $1,538,216 | $23,846,610 |
| May-12 2026 | $0.0000000989 | $0.000000017 | $0.0000003092 | $0.0000000989 | $1,346,992 | $6,545,603 |
| May-11 2026 | $0.0000000989 | $0.0000000338 | $0.0000000989 | $0.0000000388 | $82,260 | $6,545,443 |
| May-10 2026 | $0.0000000377 | $0.0000000213 | $0.0000000382 | $0.0000000265 | $360,144 | $2,495,274 |
| May-09 2026 | $0.000000026 | $0.000000004845323725676901 | $0.0000000267 | $0.000000004873670666940201 | $323,630 | $1,722,238 |
| May-08 2026 | $0.000000004909004527081401 | $0.000000004508775430647701 | $0.0000000737 | $0.000000005538746448110501 | $64,920 | $324,654 |
| May-07 2026 | $0.000000005468954302150901 | $0.000000005098301277056901 | $0.000000006522470558322299 | $0.000000006020061060359101 | $84,872 | $361,686 |
| May-06 2026 | $0.000000006609229971306101 | $0.000000006609229971306101 | $0.0000000089750200600156 | $0.0000000089750200600156 | $167,646 | $437,098 |
| May-05 2026 | $0.000000008804052553120001 | $0.000000006094198297962501 | $0.0000000115 | $0.000000006094198297962501 | $438,936 | $582,251 |
| May-04 2026 | $0.000000006255018281684599 | $0.000000006050638787237301 | $0.000000103 | $0.000000088 | $1,860,117 | $413,672 |
| May-03 2026 | $0.0000000875 | $0.0000000852 | $0.0000000896 | $0.0000000858 | $110,967 | $5,787,456 |
| May-02 2026 | $0.0000000855 | $0.0000000789 | $0.0000000885 | $0.0000000817 | $216,946 | $5,660,733 |
| May-01 2026 | $0.0000000768 | $0.0000000656 | $0.0000000768 | $0.0000000663 | $149,047 | $5,080,193 |