시가총액 $2.79T
-0.01%
볼륨 24시간 $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
BOBO (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000727 | $0.0000000705 | $0.0000000736 | $0.0000000715 | $189,104 | $4,814,500 |
| Apr-24 2026 | $0.0000000719 | $0.0000000705 | $0.0000000734 | $0.0000000734 | $223,612 | $4,761,175 |
| Apr-23 2026 | $0.0000000735 | $0.0000000705 | $0.000000076 | $0.0000000758 | $248,280 | $4,865,126 |
| Apr-22 2026 | $0.0000000768 | $0.000000072 | $0.0000000768 | $0.000000072 | $207,279 | $5,082,628 |
| Apr-21 2026 | $0.0000000717 | $0.0000000712 | $0.000000075 | $0.0000000732 | $298,315 | $4,747,606 |
| Apr-20 2026 | $0.0000000734 | $0.0000000734 | $0.0000000867 | $0.000000079 | $416,846 | $4,854,269 |
| Apr-19 2026 | $0.0000000791 | $0.0000000759 | $0.0000000828 | $0.0000000806 | $393,582 | $5,232,660 |
| Apr-18 2026 | $0.0000000808 | $0.0000000791 | $0.0000000825 | $0.0000000825 | $226,401 | $5,344,974 |
| Apr-17 2026 | $0.0000000849 | $0.0000000795 | $0.0000000849 | $0.000000081 | $243,540 | $5,616,458 |
| Apr-16 2026 | $0.0000000811 | $0.000000078 | $0.0000000817 | $0.0000000789 | $225,090 | $5,366,326 |
| Apr-15 2026 | $0.0000000789 | $0.0000000778 | $0.0000000792 | $0.0000000783 | $196,389 | $5,218,869 |
| Apr-14 2026 | $0.000000078 | $0.0000000767 | $0.000000082 | $0.0000000783 | $237,516 | $5,162,811 |
| Apr-13 2026 | $0.0000000772 | $0.0000000721 | $0.0000000772 | $0.000000073 | $206,137 | $5,108,137 |
| Apr-12 2026 | $0.000000073 | $0.0000000724 | $0.0000000763 | $0.0000000761 | $206,603 | $4,833,215 |
| Apr-11 2026 | $0.0000000761 | $0.0000000706 | $0.0000000761 | $0.0000000727 | $216,530 | $5,037,148 |