시가총액 $2.47T
1.09%
볼륨 24시간 $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000015626 | $0.000001378 | $0.0000015661 | $0.000001378 | $1,848,145 | - |
| May-02 2024 | $0.0000013817 | $0.0000012431 | $0.0000014464 | $0.0000013753 | $1,742,801 | - |
| May-01 2024 | $0.0000013549 | $0.0000011931 | $0.0000014125 | $0.0000014125 | $2,334,881 | - |
| Apr-30 2024 | $0.0000014435 | $0.0000012826 | $0.000001542 | $0.0000014604 | $2,334,588 | - |
| Apr-29 2024 | $0.000001404 | $0.0000013769 | $0.0000015574 | $0.0000015574 | $1,610,490 | - |
| Apr-28 2024 | $0.0000015975 | $0.0000015085 | $0.000001695 | $0.0000015085 | $2,503,536 | - |
| Apr-27 2024 | $0.0000014391 | $0.0000013034 | $0.0000015706 | $0.0000015219 | $3,970,458 | - |
| Apr-26 2024 | $0.000001526 | $0.000001526 | $0.0000019476 | $0.0000019476 | $4,943,239 | - |
| Apr-25 2024 | $0.0000019231 | $0.0000017441 | $0.000001964 | $0.0000017441 | $2,567,123 | - |
| Apr-24 2024 | $0.0000017165 | $0.0000016835 | $0.0000021015 | $0.0000020391 | $5,137,326 | - |
| Apr-23 2024 | $0.0000020141 | $0.0000019078 | $0.0000021175 | $0.0000021175 | $3,082,600 | - |
| Apr-22 2024 | $0.0000021424 | $0.0000018948 | $0.0000021424 | $0.0000019666 | $3,135,784 | - |
| Apr-21 2024 | $0.0000019329 | $0.0000018652 | $0.0000021898 | $0.0000021628 | $2,961,541 | - |
| Apr-20 2024 | $0.0000021654 | $0.0000018884 | $0.0000022034 | $0.0000019635 | $4,304,225 | - |
| Apr-19 2024 | $0.0000020149 | $0.000001414 | $0.0000020149 | $0.0000015905 | $5,076,024 | - |