Cap Mercado $2.41T
-3.18%
Volumen 24h $126.92B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOBO (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000013113 | $0.0000012445 | $0.000001393 | $0.0000013423 | $1,708,314 | - |
| May-06 2024 | $0.0000013404 | $0.0000013404 | $0.0000014844 | $0.0000014601 | $1,429,431 | - |
| May-05 2024 | $0.0000014525 | $0.0000013794 | $0.0000015316 | $0.0000014248 | $1,853,260 | - |
| May-04 2024 | $0.0000014422 | $0.000001436 | $0.0000016018 | $0.000001588 | $1,769,987 | - |
| May-03 2024 | $0.0000015626 | $0.000001378 | $0.0000015661 | $0.000001378 | $1,848,145 | - |
| May-02 2024 | $0.0000013817 | $0.0000012431 | $0.0000014464 | $0.0000013753 | $1,742,801 | - |
| May-01 2024 | $0.0000013549 | $0.0000011931 | $0.0000014125 | $0.0000014125 | $2,334,881 | - |
| Apr-30 2024 | $0.0000014435 | $0.0000012826 | $0.000001542 | $0.0000014604 | $2,334,588 | - |
| Apr-29 2024 | $0.000001404 | $0.0000013769 | $0.0000015574 | $0.0000015574 | $1,610,490 | - |
| Apr-28 2024 | $0.0000015975 | $0.0000015085 | $0.000001695 | $0.0000015085 | $2,503,536 | - |
| Apr-27 2024 | $0.0000014391 | $0.0000013034 | $0.0000015706 | $0.0000015219 | $3,970,458 | - |
| Apr-26 2024 | $0.000001526 | $0.000001526 | $0.0000019476 | $0.0000019476 | $4,943,239 | - |
| Apr-25 2024 | $0.0000019231 | $0.0000017441 | $0.000001964 | $0.0000017441 | $2,567,123 | - |
| Apr-24 2024 | $0.0000017165 | $0.0000016835 | $0.0000021015 | $0.0000020391 | $5,137,326 | - |
| Apr-23 2024 | $0.0000020141 | $0.0000019078 | $0.0000021175 | $0.0000021175 | $3,082,600 | - |