Market Cap CHF2.08T -1.45%
Volume 24h CHF160.36B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.226791 CHF0.205203 CHF0.226835 CHF0.212679 CHF1,528,778 CHF88,083,266
Apr-30 2024 CHF0.215383 CHF0.210644 CHF0.236162 CHF0.235019 CHF1,474,187 CHF83,652,409
Apr-29 2024 CHF0.232827 CHF0.227415 CHF0.246745 CHF0.245402 CHF1,633,490 CHF90,427,583
Apr-28 2024 CHF0.24801 CHF0.24801 CHF0.259406 CHF0.259406 CHF1,052,481 CHF96,324,528
Apr-27 2024 CHF0.260516 CHF0.25256 CHF0.276193 CHF0.276193 CHF1,743,427 CHF101,181,643
Apr-26 2024 CHF0.274947 CHF0.273496 CHF0.289125 CHF0.289125 CHF3,153,743 CHF106,786,529
Apr-25 2024 CHF0.297209 CHF0.276498 CHF0.3155 CHF0.3155 CHF7,355,076 CHF115,432,707
Apr-24 2024 CHF0.317095 CHF0.247229 CHF0.322609 CHF0.247229 CHF17,627,160 CHF123,156,302
Apr-23 2024 CHF0.25093 CHF0.249307 CHF0.279826 CHF0.268979 CHF4,203,714 CHF97,458,638
Apr-22 2024 CHF0.283047 CHF0.239148 CHF0.297145 CHF0.245093 CHF7,478,048 CHF109,932,394
Apr-21 2024 CHF0.260237 CHF0.214899 CHF0.268275 CHF0.216944 CHF3,473,520 CHF101,073,191
Apr-20 2024 CHF0.214737 CHF0.202953 CHF0.222226 CHF0.207932 CHF1,234,018 CHF83,401,502
Apr-19 2024 CHF0.207449 CHF0.203457 CHF0.215524 CHF0.210534 CHF2,065,625 CHF80,570,974
Apr-18 2024 CHF0.213205 CHF0.202791 CHF0.226385 CHF0.214133 CHF3,100,702 CHF82,806,716
Apr-17 2024 CHF0.218155 CHF0.184846 CHF0.220578 CHF0.184846 CHF7,025,629 CHF84,729,001

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 686 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.