Market Cap RM10.85T -2.67%
Volume 24h RM1.01T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 48 Seconds ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.1852 RM1.0724 RM1.1854 RM1.1114 RM7,989,628 RM460,336,740
Apr-30 2024 RM1.1256 RM1.1008 RM1.2342 RM1.2282 RM7,704,331 RM437,180,399
Apr-29 2024 RM1.2167 RM1.1885 RM1.2895 RM1.2825 RM8,536,869 RM472,588,507
Apr-28 2024 RM1.2961 RM1.2961 RM1.3556 RM1.3556 RM5,500,428 RM503,406,848
Apr-27 2024 RM1.3614 RM1.3199 RM1.4434 RM1.4434 RM9,111,418 RM528,790,880
Apr-26 2024 RM1.4369 RM1.4293 RM1.5110 RM1.5110 RM16,481,949 RM558,082,880
Apr-25 2024 RM1.5532 RM1.4450 RM1.6488 RM1.6488 RM38,438,760 RM603,269,141
Apr-24 2024 RM1.6571 RM1.2920 RM1.6860 RM1.2920 RM92,122,258 RM643,633,844
Apr-23 2024 RM1.3114 RM1.3029 RM1.4624 RM1.4057 RM21,969,257 RM509,333,882
Apr-22 2024 RM1.4792 RM1.2498 RM1.5529 RM1.2808 RM39,081,433 RM574,523,659
Apr-21 2024 RM1.3600 RM1.1230 RM1.4020 RM1.1337 RM18,153,154 RM528,224,095
Apr-20 2024 RM1.1222 RM1.0606 RM1.1613 RM1.0866 RM6,449,170 RM435,869,120
Apr-19 2024 RM1.0841 RM1.0633 RM1.1263 RM1.1002 RM10,795,273 RM421,076,344
Apr-18 2024 RM1.1142 RM1.0598 RM1.1831 RM1.1190 RM16,204,748 RM432,760,677
Apr-17 2024 RM1.1401 RM0.966037 RM1.1527 RM0.966037 RM36,717,019 RM442,806,835

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 686 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.