Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Seconds ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.380034 AU$0.34386 AU$0.380108 AU$0.356386 AU$2,561,775 AU$147,601,229
Apr-30 2024 AU$0.360918 AU$0.352976 AU$0.395737 AU$0.393821 AU$2,470,298 AU$140,176,438
Apr-29 2024 AU$0.390149 AU$0.381079 AU$0.413471 AU$0.411221 AU$2,737,240 AU$151,529,606
Apr-28 2024 AU$0.415591 AU$0.415591 AU$0.434687 AU$0.434687 AU$1,763,644 AU$161,411,122
Apr-27 2024 AU$0.436547 AU$0.423215 AU$0.462817 AU$0.462817 AU$2,921,462 AU$169,550,195
Apr-26 2024 AU$0.46073 AU$0.458298 AU$0.484487 AU$0.484487 AU$5,284,731 AU$178,942,309
Apr-25 2024 AU$0.498034 AU$0.463329 AU$0.528684 AU$0.528684 AU$12,324,909 AU$193,430,719
Apr-24 2024 AU$0.531357 AU$0.414282 AU$0.540596 AU$0.414282 AU$29,537,852 AU$206,373,157
Apr-23 2024 AU$0.420484 AU$0.417765 AU$0.468905 AU$0.450728 AU$7,044,168 AU$163,311,551
Apr-22 2024 AU$0.474302 AU$0.400741 AU$0.497927 AU$0.410702 AU$12,530,974 AU$184,213,839
Apr-21 2024 AU$0.436079 AU$0.360107 AU$0.44955 AU$0.363533 AU$5,820,582 AU$169,368,462
Apr-20 2024 AU$0.359835 AU$0.34009 AU$0.372384 AU$0.348432 AU$2,067,846 AU$139,755,992
Apr-19 2024 AU$0.347623 AU$0.340934 AU$0.361154 AU$0.352792 AU$3,461,369 AU$135,012,873
Apr-18 2024 AU$0.357269 AU$0.339818 AU$0.379353 AU$0.358823 AU$5,195,850 AU$138,759,309
Apr-17 2024 AU$0.365562 AU$0.309748 AU$0.369623 AU$0.309748 AU$11,772,854 AU$141,980,484

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 686 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.