Market Cap CN¥16.42T -2.45%
Volume 24h CN¥1.54T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.7997 CN¥1.6284 CN¥1.8001 CN¥1.6877 CN¥12,132,138 CN¥699,014,848
Apr-30 2024 CN¥1.7092 CN¥1.6716 CN¥1.8741 CN¥1.8650 CN¥11,698,918 CN¥663,852,271
Apr-29 2024 CN¥1.8476 CN¥1.8047 CN¥1.9581 CN¥1.9474 CN¥12,963,114 CN¥717,618,983
Apr-28 2024 CN¥1.9681 CN¥1.9681 CN¥2.0586 CN¥2.0586 CN¥8,352,323 CN¥764,416,199
Apr-27 2024 CN¥2.0674 CN¥2.0042 CN¥2.1918 CN¥2.1918 CN¥13,835,559 CN¥802,961,494
Apr-26 2024 CN¥2.1819 CN¥2.1704 CN¥2.2944 CN¥2.2944 CN¥25,027,606 CN¥847,440,982
Apr-25 2024 CN¥2.3586 CN¥2.1942 CN¥2.5037 CN¥2.5037 CN¥58,368,715 CN¥916,055,683
Apr-24 2024 CN¥2.5164 CN¥1.9619 CN¥2.5601 CN¥1.9619 CN¥139,886,349 CN¥977,348,914
Apr-23 2024 CN¥1.9913 CN¥1.9784 CN¥2.2206 CN¥2.1345 CN¥33,360,007 CN¥773,416,316
Apr-22 2024 CN¥2.2462 CN¥1.8978 CN¥2.3581 CN¥1.9450 CN¥59,344,605 CN¥872,406,073
Apr-21 2024 CN¥2.0652 CN¥1.7054 CN¥2.1289 CN¥1.7216 CN¥27,565,309 CN¥802,100,838
Apr-20 2024 CN¥1.7041 CN¥1.6106 CN¥1.7635 CN¥1.6501 CN¥9,792,974 CN¥661,861,111
Apr-19 2024 CN¥1.6462 CN¥1.6146 CN¥1.7103 CN¥1.6707 CN¥16,392,470 CN¥639,398,490
Apr-18 2024 CN¥1.6919 CN¥1.6093 CN¥1.7965 CN¥1.6993 CN¥24,606,681 CN¥657,140,984
Apr-17 2024 CN¥1.7312 CN¥1.4669 CN¥1.7504 CN¥1.4669 CN¥55,754,275 CN¥672,395,934

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 686 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.