Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R4.6375 R4.1961 R4.6384 R4.3490 R31,261,471 R1,801,185,634
Apr-30 2024 R4.4043 R4.3073 R4.8292 R4.8058 R30,145,172 R1,710,580,507
Apr-29 2024 R4.7610 R4.6503 R5.045 R5.018 R33,402,689 R1,849,123,816
Apr-28 2024 R5.071 R5.071 R5.304 R5.304 R21,521,838 R1,969,708,484
Apr-27 2024 R5.327 R5.164 R5.647 R5.647 R35,650,759 R2,069,030,024
Apr-26 2024 R5.622 R5.592 R5.912 R5.912 R64,489,853 R2,183,642,490
Apr-25 2024 R6.077 R5.654 R6.451 R6.451 R150,401,512 R2,360,445,333
Apr-24 2024 R6.484 R5.055 R6.596 R5.055 R360,451,975 R2,518,382,590
Apr-23 2024 R5.131 R5.098 R5.722 R5.500 R85,960,356 R1,992,899,524
Apr-22 2024 R5.787 R4.8902 R6.076 R5.011 R152,916,135 R2,247,971,256
Apr-21 2024 R5.321 R4.3944 R5.485 R4.4362 R71,028,874 R2,066,812,330
Apr-20 2024 R4.3910 R4.1501 R4.5442 R4.2519 R25,234,034 R1,705,449,789
Apr-19 2024 R4.2420 R4.1604 R4.4071 R4.3051 R42,239,276 R1,647,569,258
Apr-18 2024 R4.3597 R4.1468 R4.6292 R4.3787 R63,405,233 R1,693,287,208
Apr-17 2024 R4.4609 R3.7798 R4.5105 R3.7798 R143,664,759 R1,732,595,379

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 686 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.