Market Cap ₹189.71T -2.91%
Volume 24h ₹16.45T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-01 2024 ₹20.73 ₹18.76 ₹20.74 ₹19.44 ₹139,803,145 ₹8,055,008,677
Apr-30 2024 ₹19.69 ₹19.26 ₹21.59 ₹21.49 ₹134,810,994 ₹7,649,817,192
Apr-29 2024 ₹21.29 ₹20.79 ₹22.56 ₹22.44 ₹149,378,800 ₹8,269,391,063
Apr-28 2024 ₹22.68 ₹22.68 ₹23.72 ₹23.72 ₹96,246,933 ₹8,808,652,829
Apr-27 2024 ₹23.82 ₹23.09 ₹25.25 ₹25.25 ₹159,432,304 ₹9,252,824,629
Apr-26 2024 ₹25.14 ₹25.01 ₹26.43 ₹26.43 ₹288,402,438 ₹9,765,378,355
Apr-25 2024 ₹27.17 ₹25.28 ₹28.85 ₹28.85 ₹672,604,458 ₹10,556,051,125
Apr-24 2024 ₹28.99 ₹22.60 ₹29.50 ₹22.60 ₹1,611,962,550 ₹11,262,355,881
Apr-23 2024 ₹22.94 ₹22.79 ₹25.58 ₹24.59 ₹384,419,794 ₹8,912,364,531
Apr-22 2024 ₹25.88 ₹21.86 ₹27.17 ₹22.41 ₹683,850,000 ₹10,053,060,402
Apr-21 2024 ₹23.79 ₹19.65 ₹24.53 ₹19.83 ₹317,645,326 ₹9,242,906,972
Apr-20 2024 ₹19.63 ₹18.55 ₹20.32 ₹19.01 ₹112,848,094 ₹7,626,872,315
Apr-19 2024 ₹18.97 ₹18.60 ₹19.70 ₹19.25 ₹188,896,538 ₹7,368,027,160
Apr-18 2024 ₹19.49 ₹18.54 ₹20.70 ₹19.58 ₹283,551,954 ₹7,572,480,535
Apr-17 2024 ₹19.94 ₹16.90 ₹20.17 ₹16.90 ₹642,477,299 ₹7,748,269,003

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 686 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.43959 INR.