Market Cap HK$18.10T 2.73%
Volume 24h HK$1.41T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.9429 HK$1.7580 HK$1.9433 HK$1.8220 HK$13,097,511 HK$754,636,578
Apr-30 2024 HK$1.8452 HK$1.8046 HK$2.0232 HK$2.0134 HK$12,629,820 HK$716,676,058
Apr-29 2024 HK$1.9947 HK$1.9483 HK$2.1139 HK$2.1024 HK$13,994,610 HK$774,721,074
Apr-28 2024 HK$2.1247 HK$2.1247 HK$2.2224 HK$2.2224 HK$9,016,931 HK$825,242,020
Apr-27 2024 HK$2.2319 HK$2.1637 HK$2.3662 HK$2.3662 HK$14,936,477 HK$866,854,425
Apr-26 2024 HK$2.3555 HK$2.3431 HK$2.4770 HK$2.4770 HK$27,019,093 HK$914,873,218
Apr-25 2024 HK$2.5462 HK$2.3688 HK$2.7029 HK$2.7029 HK$63,013,207 HK$988,947,699
Apr-24 2024 HK$2.7166 HK$2.1180 HK$2.7638 HK$2.1180 HK$151,017,330 HK$1,055,118,131
Apr-23 2024 HK$2.1498 HK$2.1358 HK$2.3973 HK$2.3044 HK$36,014,516 HK$834,958,290
Apr-22 2024 HK$2.4249 HK$2.0488 HK$2.5457 HK$2.0997 HK$64,066,750 HK$941,824,821
Apr-21 2024 HK$2.2295 HK$1.8411 HK$2.2984 HK$1.8586 HK$29,758,724 HK$865,925,286
Apr-20 2024 HK$1.8397 HK$1.7387 HK$1.9038 HK$1.7814 HK$10,572,217 HK$714,526,459
Apr-19 2024 HK$1.7772 HK$1.7430 HK$1.8464 HK$1.8037 HK$17,696,845 HK$690,276,451
Apr-18 2024 HK$1.8266 HK$1.7373 HK$1.9395 HK$1.8345 HK$26,564,674 HK$709,430,744
Apr-17 2024 HK$1.8690 HK$1.5836 HK$1.8897 HK$1.5836 HK$60,190,732 HK$725,899,554

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 686 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.