Market Cap AR$1,990.42T -2.96%
Volume 24h AR$186.03T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$217.76 AR$197.03 AR$217.80 AR$204.20 AR$1,467,897,011 AR$84,575,516,047
Apr-30 2024 AR$206.80 AR$202.25 AR$226.75 AR$225.65 AR$1,415,480,709 AR$80,321,109,830
Apr-29 2024 AR$223.55 AR$218.35 AR$236.91 AR$235.63 AR$1,568,438,922 AR$86,826,475,870
Apr-28 2024 AR$238.13 AR$238.13 AR$249.07 AR$249.07 AR$1,010,567,998 AR$92,488,585,492
Apr-27 2024 AR$250.14 AR$242.50 AR$265.19 AR$265.19 AR$1,673,998,122 AR$97,152,274,968
Apr-26 2024 AR$263.99 AR$262.60 AR$277.61 AR$277.61 AR$3,028,151,303 AR$102,533,957,049
Apr-25 2024 AR$285.37 AR$265.48 AR$302.93 AR$302.93 AR$7,062,173,542 AR$110,835,817,449
Apr-24 2024 AR$304.46 AR$237.38 AR$309.76 AR$237.38 AR$16,925,191,514 AR$118,251,835,438
Apr-23 2024 AR$240.93 AR$239.37 AR$268.68 AR$258.26 AR$4,036,308,805 AR$93,577,531,649
Apr-22 2024 AR$271.77 AR$229.62 AR$285.31 AR$235.33 AR$7,180,248,837 AR$105,554,544,439
Apr-21 2024 AR$249.87 AR$206.34 AR$257.59 AR$208.30 AR$3,335,194,096 AR$97,048,142,130
Apr-20 2024 AR$206.18 AR$194.87 AR$213.37 AR$199.65 AR$1,184,875,911 AR$80,080,194,541
Apr-19 2024 AR$199.18 AR$195.35 AR$206.94 AR$202.15 AR$1,983,364,990 AR$77,362,387,096
Apr-18 2024 AR$204.71 AR$194.71 AR$217.36 AR$205.60 AR$2,977,222,466 AR$79,509,094,855
Apr-17 2024 AR$209.46 AR$177.48 AR$211.79 AR$177.48 AR$6,745,846,131 AR$81,354,828,492

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 686 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.