Market Cap MX$38.55T -2.67%
Volume 24h MX$3.60T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$4.2109 MX$3.8100 MX$4.2117 MX$3.9488 MX$28,385,339 MX$1,635,472,130
Apr-30 2024 MX$3.9990 MX$3.9111 MX$4.3849 MX$4.3636 MX$27,371,743 MX$1,553,202,898
Apr-29 2024 MX$4.3229 MX$4.2224 MX$4.5814 MX$4.5564 MX$30,329,559 MX$1,678,999,882
Apr-28 2024 MX$4.6049 MX$4.6049 MX$4.8164 MX$4.8164 MX$19,541,776 MX$1,788,490,464
Apr-27 2024 MX$4.8370 MX$4.6893 MX$5.128 MX$5.128 MX$32,370,802 MX$1,878,674,178
Apr-26 2024 MX$5.105 MX$5.078 MX$5.368 MX$5.368 MX$58,556,628 MX$1,982,742,016
Apr-25 2024 MX$5.518 MX$5.133 MX$5.858 MX$5.858 MX$136,564,204 MX$2,143,278,563
Apr-24 2024 MX$5.887 MX$4.5903 MX$5.989 MX$4.5903 MX$327,289,508 MX$2,286,685,204
Apr-23 2024 MX$4.6591 MX$4.6289 MX$5.195 MX$4.9942 MX$78,051,792 MX$1,809,547,871
Apr-22 2024 MX$5.255 MX$4.4403 MX$5.517 MX$4.5507 MX$138,847,475 MX$2,041,152,377
Apr-21 2024 MX$4.8319 MX$3.9901 MX$4.9811 MX$4.0280 MX$64,494,043 MX$1,876,660,518
Apr-20 2024 MX$3.9871 MX$3.7683 MX$4.1261 MX$3.8607 MX$22,912,441 MX$1,548,544,218
Apr-19 2024 MX$3.8517 MX$3.7776 MX$4.0017 MX$3.9090 MX$38,353,158 MX$1,495,988,839
Apr-18 2024 MX$3.9586 MX$3.7653 MX$4.2033 MX$3.9758 MX$57,571,796 MX$1,537,500,624
Apr-17 2024 MX$4.0505 MX$3.4321 MX$4.0955 MX$3.4321 MX$130,447,248 MX$1,573,192,348

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 686 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.