Market Cap $2.39T
0.95%
Volume 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Coins
26.683
+21
Exchanges
885
Last update
9 Seconds ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.233668 | $0.222254 | $0.248112 | $0.234684 | $3,398,290 | $90,754,048 |
| Apr-17 2024 | $0.239092 | $0.202587 | $0.241748 | $0.202587 | $7,699,910 | $92,860,823 |
| Apr-16 2024 | $0.208004 | $0.191028 | $0.213808 | $0.19958 | $3,213,183 | $80,786,418 |
| Apr-15 2024 | $0.198664 | $0.190799 | $0.201454 | $0.201376 | $4,129,712 | $77,159,097 |
| Apr-14 2024 | $0.202874 | $0.197495 | $0.244521 | $0.202712 | $11,310,293 | $78,794,228 |
| Apr-13 2024 | $0.204081 | $0.168734 | $0.204081 | $0.180212 | $3,968,443 | $79,262,815 |
| Apr-12 2024 | $0.178831 | $0.178831 | $0.215435 | $0.203298 | $1,444,763 | $69,455,922 |
| Apr-11 2024 | $0.204713 | $0.20101 | $0.210957 | $0.210957 | $830,304 | $79,508,333 |
| Apr-10 2024 | $0.2021 | $0.196227 | $0.205131 | $0.205131 | $712,400 | $78,493,486 |
| Apr-09 2024 | $0.202604 | $0.197525 | $0.211152 | $0.211152 | $823,867 | $78,689,378 |
| Apr-08 2024 | $0.213369 | $0.202478 | $0.213592 | $0.212831 | $1,058,324 | $82,870,383 |
| Apr-07 2024 | $0.214675 | $0.211201 | $0.239349 | $0.239349 | $1,588,852 | $83,377,408 |
| Apr-06 2024 | $0.234789 | $0.195296 | $0.238732 | $0.195584 | $1,848,864 | $91,189,686 |
| Apr-05 2024 | $0.196411 | $0.194236 | $0.200788 | $0.200435 | $589,863 | $76,283,836 |
| Apr-04 2024 | $0.200777 | $0.198557 | $0.208807 | $0.201313 | $749,535 | $77,979,523 |