Market Cap $2.26T
1.44%
Volume 24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Coins
34.665
Exchanges
204
Live
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Forta (FORT) in USD Dollar. This table shows 1,496 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0125 | $0.01216 | $0.01253 | $0.01225 | $28,074 | $8,012,883 |
| Jul-19 2026 | $0.01226 | $0.01186 | $0.01226 | $0.01186 | $28,327 | $7,859,035 |
| Jul-18 2026 | $0.0119 | $0.01182 | $0.01208 | $0.01188 | $28,020 | $7,628,264 |
| Jul-17 2026 | $0.01186 | $0.01181 | $0.01192 | $0.01192 | $28,230 | $7,537,936 |
| Jul-16 2026 | $0.01191 | $0.01187 | $0.01211 | $0.01205 | $27,988 | $7,569,715 |
| Jul-15 2026 | $0.01209 | $0.01204 | $0.01228 | $0.012225 | $28,236 | $7,684,119 |
| Jul-14 2026 | $0.012225 | $0.011815 | $0.012225 | $0.011922 | $34,279 | $7,770,325 |
| Jul-13 2026 | $0.011922 | $0.01187 | $0.012137 | $0.0121 | $35,027 | $7,577,576 |
| Jul-12 2026 | $0.012085 | $0.012006 | $0.012213 | $0.012098 | $36,142 | $7,681,385 |
| Jul-11 2026 | $0.012137 | $0.011863 | $0.012293 | $0.011917 | $33,784 | $7,714,516 |
| Jul-10 2026 | $0.011917 | $0.011601 | $0.012385 | $0.011665 | $62,747 | $7,574,744 |
| Jul-09 2026 | $0.011665 | $0.011513 | $0.011973 | $0.01179 | $35,185 | $7,414,146 |
| Jul-08 2026 | $0.01182 | $0.01177 | $0.01216 | $0.01216 | $28,117 | $7,512,513 |
| Jul-07 2026 | $0.01215 | $0.01206 | $0.01226 | $0.012239 | $27,988 | $7,722,253 |
| Jul-06 2026 | $0.012249 | $0.01203 | $0.01239 | $0.01206 | $33,276 | $7,785,594 |