Market Cap $2.66T
1.02%
Volume 24h $148.69B
5.03%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Coins
34.653
+6
Exchanges
874
Last update
1 minute ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.015821 | $0.015513 | $0.016247 | $0.015513 | $346,867 | $10,034,910 |
| May-18 2026 | $0.015502 | $0.015384 | $0.015845 | $0.015845 | $401,307 | $9,833,005 |
| May-17 2026 | $0.015921 | $0.015747 | $0.01654 | $0.01587 | $591,990 | $10,098,383 |
| May-16 2026 | $0.015887 | $0.015862 | $0.016246 | $0.016163 | $306,664 | $10,076,989 |
| May-15 2026 | $0.016271 | $0.016168 | $0.017062 | $0.016992 | $587,760 | $10,320,504 |
| May-14 2026 | $0.016987 | $0.016906 | $0.017868 | $0.017549 | $362,416 | $10,774,771 |
| May-13 2026 | $0.017564 | $0.017215 | $0.018217 | $0.017305 | $446,927 | $11,140,580 |
| May-12 2026 | $0.017187 | $0.017019 | $0.019043 | $0.017343 | $2,008,302 | $10,901,451 |
| May-11 2026 | $0.017242 | $0.016923 | $0.01748 | $0.017073 | $354,045 | $10,936,629 |
| May-10 2026 | $0.016968 | $0.016501 | $0.017359 | $0.016605 | $834,951 | $10,762,669 |
| May-09 2026 | $0.016593 | $0.016283 | $0.016768 | $0.016283 | $368,954 | $10,524,511 |
| May-08 2026 | $0.016378 | $0.016153 | $0.016391 | $0.01626 | $296,437 | $10,388,238 |
| May-07 2026 | $0.016266 | $0.01619 | $0.016402 | $0.016373 | $493,608 | $10,317,113 |
| May-06 2026 | $0.016433 | $0.016016 | $0.016433 | $0.016244 | $380,512 | $10,423,177 |
| May-05 2026 | $0.01631 | $0.016124 | $0.016533 | $0.016211 | $345,275 | $10,316,783 |