Market Cap $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.01503 | $0.014692 | $0.01517 | $0.014869 | $320,730 | $9,507,144 |
| Apr-28 2026 | $0.014878 | $0.014789 | $0.0152 | $0.014904 | $345,178 | $9,410,761 |
| Apr-27 2026 | $0.014896 | $0.01484 | $0.016271 | $0.015694 | $981,046 | $9,422,422 |
| Apr-26 2026 | $0.015764 | $0.015669 | $0.015965 | $0.015965 | $342,090 | $9,971,693 |
| Apr-25 2026 | $0.016094 | $0.016024 | $0.016597 | $0.016597 | $510,254 | $10,179,965 |
| Apr-24 2026 | $0.016697 | $0.016627 | $0.017619 | $0.017008 | $1,062,690 | $10,561,700 |
| Apr-23 2026 | $0.017745 | $0.016303 | $0.019155 | $0.016427 | $2,570,774 | $11,224,516 |
| Apr-22 2026 | $0.016647 | $0.016139 | $0.017867 | $0.016139 | $1,386,350 | $10,530,068 |
| Apr-21 2026 | $0.016237 | $0.015872 | $0.02026 | $0.020075 | $4,656,874 | $10,270,522 |
| Apr-20 2026 | $0.019872 | $0.015054 | $0.02298 | $0.015407 | $9,945,473 | $12,569,737 |
| Apr-19 2026 | $0.015206 | $0.014784 | $0.017104 | $0.015559 | $2,328,337 | $9,618,828 |
| Apr-18 2026 | $0.01562 | $0.015526 | $0.016242 | $0.015628 | $645,220 | $9,880,324 |
| Apr-17 2026 | $0.015483 | $0.014494 | $0.015562 | $0.014511 | $556,807 | $9,793,664 |
| Apr-16 2026 | $0.014544 | $0.014435 | $0.01483 | $0.014697 | $302,129 | $9,200,053 |
| Apr-15 2026 | $0.0145 | $0.013947 | $0.0145 | $0.013947 | $271,493 | $9,171,844 |