시가총액 $2.26T
0.79%
볼륨 24시간 $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
코인
34.665
거래소
204
실시간
Forta (FORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Forta (FORT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,497 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01228 | $0.01216 | $0.01267 | $0.01246 | $28,119 | $7,871,856 |
| Jul-20 2026 | $0.0125 | $0.01216 | $0.01253 | $0.01225 | $28,074 | $8,012,883 |
| Jul-19 2026 | $0.01226 | $0.01186 | $0.01226 | $0.01186 | $28,327 | $7,859,035 |
| Jul-18 2026 | $0.0119 | $0.01182 | $0.01208 | $0.01188 | $28,020 | $7,628,264 |
| Jul-17 2026 | $0.01186 | $0.01181 | $0.01192 | $0.01192 | $28,230 | $7,537,936 |
| Jul-16 2026 | $0.01191 | $0.01187 | $0.01211 | $0.01205 | $27,988 | $7,569,715 |
| Jul-15 2026 | $0.01209 | $0.01204 | $0.01228 | $0.012225 | $28,236 | $7,684,119 |
| Jul-14 2026 | $0.012225 | $0.011815 | $0.012225 | $0.011922 | $34,279 | $7,770,325 |
| Jul-13 2026 | $0.011922 | $0.01187 | $0.012137 | $0.0121 | $35,027 | $7,577,576 |
| Jul-12 2026 | $0.012085 | $0.012006 | $0.012213 | $0.012098 | $36,142 | $7,681,385 |
| Jul-11 2026 | $0.012137 | $0.011863 | $0.012293 | $0.011917 | $33,784 | $7,714,516 |
| Jul-10 2026 | $0.011917 | $0.011601 | $0.012385 | $0.011665 | $62,747 | $7,574,744 |
| Jul-09 2026 | $0.011665 | $0.011513 | $0.011973 | $0.01179 | $35,185 | $7,414,146 |
| Jul-08 2026 | $0.01182 | $0.01177 | $0.01216 | $0.01216 | $28,117 | $7,512,513 |
| Jul-07 2026 | $0.01215 | $0.01206 | $0.01226 | $0.012239 | $27,988 | $7,722,253 |