Cap Marché $2.29T
-2.77%
Volume 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Forta (FORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.236054 | $0.23086 | $0.258827 | $0.257574 | $1,615,672 | $91,680,906 |
| Apr-29 2024 | $0.255173 | $0.249241 | $0.270426 | $0.268955 | $1,790,263 | $99,106,324 |
| Apr-28 2024 | $0.271813 | $0.271813 | $0.284302 | $0.284302 | $1,153,492 | $105,569,225 |
| Apr-27 2024 | $0.285519 | $0.276799 | $0.3027 | $0.3027 | $1,910,751 | $110,892,499 |
| Apr-26 2024 | $0.301335 | $0.299745 | $0.316873 | $0.316873 | $3,456,422 | $117,035,311 |
| Apr-25 2024 | $0.325733 | $0.303035 | $0.34578 | $0.34578 | $8,060,975 | $126,511,301 |
| Apr-24 2024 | $0.347528 | $0.270957 | $0.353571 | $0.270957 | $19,318,917 | $134,976,165 |
| Apr-23 2024 | $0.275013 | $0.273234 | $0.306682 | $0.294794 | $4,607,163 | $106,812,180 |
| Apr-22 2024 | $0.310212 | $0.2621 | $0.325664 | $0.268615 | $8,195,750 | $120,483,099 |
| Apr-21 2024 | $0.285213 | $0.235524 | $0.294023 | $0.237765 | $3,806,890 | $110,773,638 |
| Apr-20 2024 | $0.235346 | $0.222432 | $0.243554 | $0.227888 | $1,352,453 | $91,405,918 |
| Apr-19 2024 | $0.227359 | $0.222984 | $0.236208 | $0.23074 | $2,263,872 | $88,303,732 |
| Apr-18 2024 | $0.233668 | $0.222254 | $0.248112 | $0.234684 | $3,398,290 | $90,754,048 |
| Apr-17 2024 | $0.239092 | $0.202587 | $0.241748 | $0.202587 | $7,699,910 | $92,860,823 |
| Apr-16 2024 | $0.208004 | $0.191028 | $0.213808 | $0.19958 | $3,213,183 | $80,786,418 |